Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Coin Historical Data

COINBASE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.0000121
+0.00%
$-- $79
May 8, 2026 $0.000012
+3.59%
$-- $194
May 7, 2026 $0.0000112
+0.00%
$11,160 $9
May 5, 2026 $0.0000116
-0.94%
$11,622 $221
Apr 27, 2026 $0.0000107
+0.86%
$10,730 $75
Apr 14, 2026 $0.0000124
+0.00%
$-- $150
Apr 13, 2026 $0.000012
-0.49%
$-- $165
Apr 12, 2026 $0.0000121
-3.81%
$12,056 $144
Apr 11, 2026 $0.0000129
+0.06%
$-- $19
Apr 10, 2026 $0.0000129
-0.09%
$12,906 $19
Apr 9, 2026 $0.0000126
+1.59%
$-- $56
Apr 8, 2026 $0.0000127
-3.22%
$12,699 $75
Apr 7, 2026 $0.0000122
+0.23%
$-- $57
Apr 6, 2026 $0.000013
+0.00%
$-- $43
Apr 5, 2026 $0.0000124
+0.00%
$-- $54
Apr 4, 2026 $0.0000122
-0.17%
$-- $25
Apr 3, 2026 $0.0000117
-0.01%
$-- $3
Apr 2, 2026 $0.0000113
+0.00%
$-- $315
Apr 1, 2026 $0.0000116
-8.67%
$11,609 $311
Mar 31, 2026 $0.0000125
-4.90%
$-- $143
Mar 29, 2026 $0.0000133
-0.30%
$13,252 $7
Mar 28, 2026 $0.0000135
-1.16%
$13,524 $19
Mar 25, 2026 $0.0000154
+0.00%
$-- $97
Mar 24, 2026 $0.0000148
+0.00%
$-- $353
Mar 23, 2026 $0.0000164
+1.79%
$-- $26
Mar 22, 2026 $0.0000155
+9.68%
$15,484 $181
Mar 21, 2026 $0.0000139
-0.36%
$-- $494
Mar 20, 2026 $0.0000138
-10.03%
$13,836 $395
Mar 19, 2026 $0.0000151
-3.58%
$-- $27
Mar 18, 2026 $0.0000155
-4.73%
$-- $52
Mar 17, 2026 $0.0000162
+1.11%
$16,148 $552
Mar 16, 2026 $0.0000156
+12.73%
$15,543 $87
Mar 13, 2026 $0.0000173
-2.51%
$-- $29
Mar 12, 2026 $0.0000169
+20.67%
$16,887 $1,074
Mar 11, 2026 $0.000014
+11.56%
$14,012 $559
Mar 10, 2026 $0.0000126
-1.19%
$12,555 $31
Mar 9, 2026 $0.0000128
+1.58%
$-- $86
Download