Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Coin Historical Data

COINBASE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 AM $0.0₅851
+0.00%
$8,505 $1
Aug 13, 1 PM $0.0₅853
+0.00%
$8,527 $299
Aug 12, 5 PM $0.0₅971
+0.00%
$9,699 $3
Aug 12, 4 PM $0.0₅972
+0.00%
$9,708 $3
Aug 12, 11 AM $0.0₅881
+0.00%
$8,800 $2
Aug 12, 2 AM $0.0₅878
+0.00%
$8,773 $1
Aug 11, 9 AM $0.0₅869
+0.00%
$8,686 $1
Aug 11, 6 AM $0.0₅862
+0.00%
$8,616 $0
Aug 10, 9 PM $0.0₅868
+0.00%
$8,669 $0
Aug 10, 7 PM $0.0₅865
+0.00%
$8,641 $0
Aug 9, 10 PM $0.0₅868
+0.00%
$8,675 $3
Aug 9, 7 AM $0.0₅863
+0.00%
$8,619 $4
Aug 9, 3 AM $0.0₅858
+0.00%
$8,569 $2
Aug 8, 3 PM $0.0₅861
+0.00%
$8,606 $1
Aug 8, 2 PM $0.0₅854
+0.00%
$8,536 $0
Aug 8, 12 PM $0.0₅852
+0.00%
$8,508 $2
Aug 7, 1 PM $0.0₅837
+0.00%
$8,366 $20
Aug 6, 9 PM $0.0₅83
+0.00%
$8,297 $0
Aug 6, 4 PM $0.0₅835
+0.00%
$8,343 $0
Aug 5, 2 AM $0.0₅842
+0.00%
$8,417 $1
Aug 4, 7 PM $0.0₅843
+0.00%
$8,420 $1
Aug 4, 5 AM $0.0₅837
+0.00%
$8,366 $1
Aug 3, 4 PM $0.0₅834
+0.00%
$8,328 $40
Aug 3, 10 AM $0.0₅825
+0.00%
$8,240 $141
Aug 3, 8 AM $0.0₅823
+0.00%
$8,222 $140
Aug 3, 3 AM $0.0₅837
+0.86%
$8,359 $123
Aug 2, 2 PM $0.0₅869
+0.00%
$8,679 $0
Aug 1, 5 PM $0.0₅854
+0.00%
$8,533 $27
Aug 1, 12 PM $0.0₅877
+0.00%
$8,759 $0
Jul 29, 6 PM $0.0₅885
+0.00%
$8,847 $244
Jul 29, 2 AM $0.0₅905
-7.52%
$9,038 $194
Jul 28, 5 PM $0.0₅983
+0.00%
$9,824 $53
Jul 28, 3 PM $0.0₅992
+0.00%
$9,909 $192
Jul 28, 10 AM $0.0₅963
-0.05%
$9,620 $2,225
Jul 27, 11 PM $0.0₅995
+0.00%
$9,940 $2,245
Jul 27, 4 PM $0.0000101
-5.61%
$10,109 $2,142
Jul 27, 3 PM $0.000011
-8.15%
$10,945 $2,122
Jul 27, 2 PM $0.0000124
+25.60%
$12,436 $1,909
Jul 25, 8 AM $0.0₅964
+0.00%
$9,633 $72
Jul 24, 3 PM $0.0₅995
+0.00%
$9,946 $1
Jul 24, 9 AM $0.0000102
+0.00%
$10,174 $1
Jul 24, 5 AM $0.0000102
+0.00%
$10,178 $49
Jul 24, 4 AM $0.0000102
+0.00%
$10,176 $48
Jul 23, 7 AM $0.0000101
+0.00%
$10,043 $122
Jul 22, 7 PM $0.0000101
-4.96%
$10,100 $5
Jul 22, 11 AM $0.0000106
+0.00%
$10,625 $0
Jul 21, 6 PM $0.0000107
+0.00%
$10,653 $34
Jul 20, 8 PM $0.0000106
+0.00%
$10,603 $44
Jul 20, 6 PM $0.0000104
+0.00%
$10,434 $24
Jul 20, 11 AM $0.0000102
+0.00%
$10,232 $72