Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Coin Historical Data

COINBASE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 AM $0.0000102
+0.00%
$-- $71
Jul 19, 9 PM $0.0000102
+0.00%
$10,168 $56
Jul 19, 6 PM $0.00001
+0.00%
$9,999 $31
Jul 19, 3 PM $0.00001
+0.00%
$10,036 $100
Jul 19, 2 PM $0.0000101
+0.00%
$10,070 $125
Jul 19, 12 PM $0.00001
+0.00%
$10,030 $151
Jul 19, 4 AM $0.00001
+0.00%
$10,022 $151
Jul 18, 6 PM $0.0₅999
-2.51%
$9,979 $172
Jul 18, 4 PM $0.0000101
+0.00%
$10,137 $184
Jul 18, 3 PM $0.0000103
+0.00%
$10,309 $146
Jul 18, 1 PM $0.0000104
-0.62%
$10,347 $129
Jul 18, 9 AM $0.0000104
+0.00%
$10,439 $122
Jul 18, 8 AM $0.0000105
+0.00%
$10,442 $178
Jul 18, 3 AM $0.0000105
+0.00%
$10,494 $186
Jul 17, 9 PM $0.0000105
+0.00%
$10,503 $425
Jul 17, 7 PM $0.0000105
+0.00%
$-- $420
Jul 17, 6 PM $0.0000105
+0.00%
$10,471 $406
Jul 17, 5 PM $0.0000107
+0.00%
$10,704 $328
Jul 17, 1 PM $0.0000104
+0.00%
$10,371 $315
Jul 17, 8 AM $0.0000104
-2.16%
$10,405 $313
Jul 17, 6 AM $0.0000106
+0.00%
$10,629 $264
Jul 17, 5 AM $0.0000107
+0.00%
$10,663 $265
Jul 17, 4 AM $0.0000107
+0.00%
$10,645 $256
Jul 17, 3 AM $0.0000105
+0.00%
$10,515 $253
Jul 17, 1 AM $0.0000105
+0.31%
$10,522 $253
Jul 17, 12 AM $0.0000105
-0.30%
$10,441 $239
Jul 16, 11 PM $0.0000105
+0.72%
$10,460 $15
Jul 16, 10 PM $0.0₅96
+0.00%
$9,596 $4
Jul 16, 6 PM $0.0₅96
+0.00%
$9,588 $31
Jul 16, 5 PM $0.0₅963
-0.07%
$9,621 $27
Jul 15, 8 PM $0.0₅984
+0.00%
$9,834 $342
Jul 15, 7 PM $0.0₅984
+0.37%
$9,830 $336
Jul 15, 6 PM $0.0₅985
+0.31%
$9,845 $325
Jul 15, 1 PM $0.0₅996
+0.00%
$9,949 $332
Jul 15, 12 PM $0.0₅98
+0.00%
$9,796 $322
Jul 15, 4 AM $0.0000111
+0.00%
$11,106 $31
Jul 15, 3 AM $0.0000111
+0.00%
$11,068 $29
Jul 15, 12 AM $0.000011
+0.00%
$10,987 $69
Jul 14, 7 PM $0.0₅963
+0.00%
$9,626 $43
Jul 14, 3 PM $0.0₅959
+0.37%
$9,585 $35
Jul 14, 2 PM $0.0₅953
+0.00%
$9,518 $35
Jul 14, 2 AM $0.0₅914
+0.00%
$9,134 $0
Jul 11, 9 PM $0.0₅978
+0.00%
$9,773 $0
Jul 10, 10 PM $0.0₅976
+0.00%
$9,752 $62
Jul 10, 7 PM $0.0₅977
+0.00%
$9,763 $56
Jul 10, 9 AM $0.0₅999
+0.00%
$9,983 $112
Jul 10, 2 AM $0.0₅994
+0.00%
$9,935 $112
Jul 10, 12 AM $0.00001
+0.00%
$9,997 $70
Jul 9, 9 PM $0.00001
+0.00%
$10,036 $66
Jul 9, 7 PM $0.00001
+0.00%
$10,034 $67