Coinbase Coin Historical Data

COINBASE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000107
+0.00%
$ 10,650 $ 51
Today, at 6 AM $ 0.0000107
+0.00%
$ 10,650 $ 51
May 13, 1 AM $ 0.0000113
+1.12%
$ 11,293 $ 17
May 12, 2 AM $ 0.0000114
+0.07%
$ 11,440 $ 19
May 12, 1 AM $ 0.0000116
+0.00%
$ 11,578 $ 10
May 11, 6 PM $ 0.0000116
-0.03%
$ 11,577 $ 13
May 11, 4 PM $ 0.0000114
+0.00%
$ 11,356 $ 10
May 11, 12 PM $ 0.0000113
+0.00%
$ 11,274 $ 5
May 10, 6 AM $ 0.0000106
+0.00%
$ 10,584 $ 426
May 9, 3 PM $ 0.0000121
+0.00%
$ 12,046 $ 79
May 8, 7 AM $ 0.000012
+3.59%
$ 12,015 $ 194
May 7, 9 PM $ 0.0000112
+0.00%
$ 11,160 $ 9
May 5, 10 PM $ 0.0000116
-0.94%
$ 11,622 $ 221
Apr 27, 11 PM $ 0.0000107
+0.86%
$ 10,730 $ 75
Apr 14, 8 AM $ 0.0000124
+0.00%
$ 12,382 $ 150
Apr 13, 2 AM $ 0.000012
-0.49%
$ 11,961 $ 165
Apr 12, 8 PM $ 0.0000121
-4.34%
$ 12,056 $ 144
Apr 12, 8 AM $ 0.0000125
+0.00%
$ 12,534 $ 25
Apr 11, 12 AM $ 0.0000129
+0.06%
$ 12,876 $ 19
Apr 10, 11 PM $ 0.0000129
-0.09%
$ 12,906 $ 19
Apr 9, 5 PM $ 0.0000126
+0.00%
$ 12,601 $ 56
Apr 9, 11 AM $ 0.0000124
+0.00%
$ 12,403 $ 52
Apr 8, 8 PM $ 0.0000127
+0.00%
$ 12,699 $ 75
Apr 8, 5 PM $ 0.0000128
+0.00%
$ 12,827 $ 74
Apr 8, 10 AM $ 0.0000131
+0.00%
$ 13,073 $ 135
Apr 8, 9 AM $ 0.0000131
+0.00%
$ 13,122 $ 111
Apr 7, 4 PM $ 0.0000122
+0.00%
$ 12,210 $ 57
Apr 7, 3 PM $ 0.0000122
+0.23%
$ 12,210 $ 56
Apr 6, 10 AM $ 0.000013
+0.00%
$ 13,025 $ 43
Apr 5, 3 PM $ 0.0000124
+0.00%
$ 12,411 $ 54
Apr 4, 9 AM $ 0.0000122
+0.00%
$ 12,175 $ 25
Apr 4, 8 AM $ 0.0000122
+0.26%
$ 12,227 $ 21
Apr 3, 11 AM $ 0.0000117
-0.01%
$ 11,722 $ 3
Apr 2, 1 AM $ 0.0000113
+0.00%
$ 11,340 $ 315
Apr 1, 11 PM $ 0.0000116
+0.43%
$ 11,609 $ 311
Apr 1, 2 AM $ 0.0000127
+0.00%
$ 12,711 $ 262
Mar 31, 4 PM $ 0.0000125
-4.90%
$ 12,518 $ 143
Mar 29, 7 PM $ 0.0000133
+0.00%
$ 13,252 $ 7
Mar 29, 3 PM $ 0.0000133
+0.00%
$ 13,292 $ 19
Mar 28, 9 PM $ 0.0000135
+0.00%
$ 13,524 $ 19
Mar 28, 8 PM $ 0.0000136
-0.16%
$ 13,557 $ 16
Mar 28, 7 PM $ 0.0000136
-0.17%
$ 13,581 $ 15
Mar 28, 5 PM $ 0.0000136
-0.59%
$ 13,602 $ 14
Mar 25, 9 AM $ 0.0000154
+0.00%
$ 15,438 $ 97
Mar 24, 1 AM $ 0.0000148
+0.00%
$ 14,756 $ 353
Mar 23, 3 PM $ 0.0000164
+0.00%
$ 16,411 $ 26
Mar 23, 2 PM $ 0.0000164
+0.00%
$ 16,354 $ 7
Mar 23, 12 PM $ 0.0000161
+0.00%
$ 16,122 $ 11
Mar 22, 9 PM $ 0.0000155
+0.00%
$ 15,484 $ 181
Mar 22, 4 PM $ 0.0000157
+0.00%
$ 15,712 $ 294
Download