PHSUN Historical Data

PHSUN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000037
+0.79%
$ 9,460 $ 529
Oct 16, 11 AM $ 0.0000361
+3.41%
$ 9,214 $ 471
Oct 15, 8 PM $ 0.0000338
+0.00%
$ 8,642 $ 427
Oct 15, 1 PM $ 0.0000348
+0.00%
$ 8,912 $ 414
Oct 15, 9 AM $ 0.0000358
-0.84%
$ 9,168 $ 282
Oct 14, 4 PM $ 0.0000367
+0.00%
$ 9,407 $ 362
Oct 14, 12 PM $ 0.0000365
+0.00%
$ 9,333 $ 351
Oct 14, 6 AM $ 0.0000362
-3.98%
$ 9,276 $ 117
Oct 13, 8 AM $ 0.0000353
+0.46%
$ 9,031 $ 169
Oct 12, 9 PM $ 0.0000348
+0.00%
$ 8,914 $ 152
Oct 12, 7 PM $ 0.0000346
+0.38%
$ 8,854 $ 138
Oct 12, 6 PM $ 0.0000342
+0.00%
$ 8,768 $ 120
Oct 12, 4 PM $ 0.0000331
+0.00%
$ -- $ 118
Oct 9, 7 PM $ 0.0000373
+1.04%
$ -- $ 578
Oct 9, 7 AM $ 0.0000383
+0.00%
$ 9,816 $ 656
Oct 9, 3 AM $ 0.0000383
+0.00%
$ 9,797 $ 655
Oct 9, 2 AM $ 0.0000386
-0.80%
$ 9,874 $ 654
Oct 9, 1 AM $ 0.0000378
+0.00%
$ 9,674 $ 499
Oct 7, 5 PM $ 0.000039
-1.23%
$ 9,990 $ 478
Oct 7, 4 PM $ 0.0000398
-2.48%
$ 10,183 $ 466
Oct 7, 3 PM $ 0.0000409
-4.03%
$ 10,126 $ 394
Oct 7, 12 PM $ 0.0000432
-0.17%
$ 11,063 $ 738
Oct 7, 11 AM $ 0.0000437
+0.00%
$ 11,196 $ 669
Oct 6, 3 AM $ 0.0000414
-0.63%
$ 10,594 $ 1,319
Oct 6, 2 AM $ 0.0000417
-2.65%
$ 10,679 $ 1,272
Oct 6, 1 AM $ 0.0000429
-3.53%
$ 11,001 $ 1,183
Oct 5, 5 PM $ 0.0000432
+4.77%
$ 11,070 $ 1,024
Oct 5, 4 AM $ 0.0000408
+0.00%
$ 10,452 $ 964
Oct 4, 9 PM $ 0.0000412
+6.14%
$ 10,559 $ 903
Oct 4, 8 PM $ 0.0000389
-6.44%
$ 9,958 $ 777
Oct 3, 9 PM $ 0.0000443
+0.00%
$ -- $ 366
Oct 3, 3 PM $ 0.0000447
+0.00%
$ -- $ 358
Oct 3, 1 PM $ 0.0000438
+0.18%
$ -- $ 108
Download