Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHSUN Historical Data

PHSUN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $0.0000158
-0.30%
$4,042 $15
Sep 19, 3 PM $0.0000161
+0.00%
$4,115 $49
Sep 19, 12 PM $0.0000159
-0.02%
$4,070 $46
Sep 19, 6 AM $0.0000162
+0.00%
$4,153 $54
Sep 19, 1 AM $0.0000164
+0.00%
$4,190 $89
Sep 18, 11 PM $0.0000163
+0.00%
$4,165 $89
Sep 18, 4 PM $0.0000164
+0.00%
$4,187 $97
Sep 18, 1 PM $0.0000162
-1.13%
$4,142 $63
Sep 18, 12 PM $0.0000164
+0.00%
$4,211 $57
Sep 18, 8 AM $0.0000168
+1.59%
$4,294 $62
Sep 18, 6 AM $0.0000164
+0.00%
$4,191 $54
Sep 18, 3 AM $0.0000165
+2.14%
$4,235 $16
Sep 18, 2 AM $0.000016
+0.76%
$4,105 $22
Sep 18, 12 AM $0.000016
+1.26%
$4,091 $29
Sep 17, 8 PM $0.000016
+0.00%
$4,099 $34
Sep 17, 6 PM $0.000016
+0.00%
$4,102 $33
Sep 17, 5 PM $0.0000158
-0.38%
$4,054 $32
Sep 17, 4 PM $0.0000159
+0.00%
$4,076 $23
Sep 17, 12 PM $0.0000158
+0.08%
$4,041 $31
Sep 17, 9 AM $0.0000158
+0.91%
$4,046 $21
Sep 17, 8 AM $0.0000155
+0.94%
$3,969 $18
Sep 17, 4 AM $0.0000153
+0.00%
$3,923 $27
Sep 17, 3 AM $0.0000155
-0.01%
$3,957 $27
Sep 17, 2 AM $0.0000156
+2.81%
$3,992 $23
Sep 17, 12 AM $0.0000152
+0.76%
$3,894 $10
Sep 16, 11 PM $0.0000152
+1.19%
$3,888 $11
Sep 16, 9 PM $0.0000151
+0.00%
$3,873 $19
Sep 16, 8 AM $0.0000147
-1.31%
$3,770 $27
Sep 15, 11 PM $0.000015
+0.00%
$3,843 $24
Sep 15, 9 PM $0.0000148
+1.21%
$3,785 $39
Sep 15, 6 PM $0.0000152
+0.00%
$3,887 $43
Sep 15, 3 PM $0.0000152
+0.00%
$3,889 $99
Sep 15, 12 PM $0.0000153
-1.80%
$3,922 $100
Sep 15, 5 AM $0.0000153
+0.60%
$3,915 $108
Sep 14, 11 PM $0.0000154
+1.57%
$3,938 $112
Sep 14, 10 PM $0.0000152
+0.00%
$3,893 $77
Sep 14, 6 PM $0.0000151
-2.57%
$3,872 $69
Sep 14, 5 PM $0.0000155
-0.85%
$3,968 $42
Sep 14, 4 PM $0.0000152
-0.84%
$3,893 $22
Sep 14, 11 AM $0.0000148
-0.27%
$3,783 $16
Sep 14, 10 AM $0.0000147
+0.42%
$3,751 $11
Sep 14, 3 AM $0.0000144
+0.00%
$3,693 $68
Sep 14, 2 AM $0.0000143
-0.23%
$3,674 $15
Sep 13, 7 PM $0.0000143
+0.00%
$3,659 $174
Sep 13, 6 PM $0.0000142
+0.00%
$3,623 $170
Sep 13, 12 PM $0.0000139
-2.27%
$3,571 $280
Sep 13, 8 AM $0.0000141
+0.00%
$3,598 $311
Sep 13, 3 AM $0.0000141
+1.04%
$3,602 $308
Sep 13, 2 AM $0.0000134
+0.89%
$3,424 $242
Sep 13, 1 AM $0.000014
-5.22%
$3,585 $239