CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000023
-5.88%
$ 23,003 $ 7,472
Mar 26, 9 AM $ 0.0000279
+0.00%
$ 27,865 $ 5,076
Mar 26, 8 AM $ 0.0000284
+0.00%
$ 28,369 $ 4,775
Mar 24, 10 PM $ 0.0000231
+0.00%
$ 23,055 $ 10,440
Mar 24, 4 PM $ 0.0000272
+0.00%
$ 27,220 $ 11,635
Mar 24, 1 PM $ 0.0000272
-0.29%
$ 27,155 $ 9,310
Mar 24, 11 AM $ 0.0000299
+17.47%
$ 29,946 $ 7,346
Mar 23, 10 PM $ 0.0000266
+0.00%
$ 26,556 $ 3,396
Mar 23, 12 PM $ 0.0000278
+0.00%
$ 27,796 $ 2,448
Mar 22, 7 PM $ 0.0000264
+0.00%
$ 26,441 $ 7,026
Mar 22, 12 PM $ 0.0000258
-5.49%
$ 25,794 $ 8,583
Mar 22, 9 AM $ 0.0000302
+0.00%
$ 30,226 $ 6,446
Mar 21, 6 PM $ 0.0000248
+0.00%
$ 24,810 $ 881
Mar 21, 12 AM $ 0.0000226
+0.00%
$ 22,637 $ 3,742
Mar 20, 6 AM $ 0.0000264
+0.00%
$ 26,422 $ 4,110
Mar 18, 11 PM $ 0.0000288
+0.00%
$ 28,774 $ 3,261
Mar 17, 11 PM $ 0.0000278
+0.00%
$ 27,794 $ 2,570
Mar 17, 12 PM $ 0.0000265
+0.00%
$ 26,482 $ 3,582
Mar 17, 8 AM $ 0.0000278
+0.00%
$ 27,841 $ 1,809
Mar 16, 9 PM $ 0.0000273
+0.00%
$ 27,296 $ 8,467
Mar 16, 3 PM $ 0.0000284
+0.00%
$ 28,449 $ 7,881
Mar 16, 5 AM $ 0.0000293
+0.00%
$ 29,264 $ 5,914
Mar 16, 2 AM $ 0.0000318
+9.08%
$ 31,826 $ 12,356
Mar 16, 1 AM $ 0.0000305
-10.05%
$ 30,469 $ 11,184
Mar 16, 12 AM $ 0.0000312
+0.00%
$ 31,169 $ 9,150
Mar 15, 2 PM $ 0.0000271
+0.00%
$ 27,149 $ 6,705
Mar 15, 5 AM $ 0.000028
+0.00%
$ 28,016 $ 4,816
Mar 14, 6 AM $ 0.0000292
+0.00%
$ 29,178 $ 1,888
Mar 13, 10 PM $ 0.0000251
-2.05%
$ 25,124 $ 11,317
Mar 13, 4 PM $ 0.0000315
+17.77%
$ 31,452 $ 9,194
Mar 13, 1 PM $ 0.0000281
+0.00%
$ 28,067 $ 6,550
Mar 13, 6 AM $ 0.0000337
+0.00%
$ 33,710 $ 5,477
Mar 12, 10 PM $ 0.0000315
-12.12%
$ 31,525 $ 4,172
Mar 12, 9 PM $ 0.0000325
+0.00%
$ 32,458 $ 2,338
Mar 11, 5 PM $ 0.0000239
+0.00%
$ 23,914 $ 15,054
Mar 11, 4 PM $ 0.0000236
-6.18%
$ 23,572 $ 15,149
Mar 11, 3 PM $ 0.0000263
+5.05%
$ 26,270 $ 13,962
Mar 11, 12 PM $ 0.000024
-8.11%
$ 23,975 $ 12,324
Mar 11, 10 AM $ 0.0000234
-6.92%
$ 23,362 $ 10,409
Mar 11, 8 AM $ 0.0000242
+8.12%
$ 24,157 $ 8,528
Mar 11, 7 AM $ 0.0000243
+8.57%
$ 24,254 $ 7,187
Mar 11, 6 AM $ 0.0000223
-7.61%
$ 22,343 $ 6,505
Mar 11, 5 AM $ 0.000023
+8.24%
$ 22,953 $ 4,617
Mar 11, 4 AM $ 0.000022
+0.00%
$ 21,965 $ 2,906
Mar 11, 3 AM $ 0.0000228
-10.98%
$ 22,795 $ 2,539
Mar 11, 2 AM $ 0.0000242
+0.00%
$ 24,247 $ 19,387
Mar 11, 1 AM $ 0.0000211
+1.24%
$ 21,147 $ 18,008
Mar 10, 11 PM $ 0.0000189
+0.00%
$ 18,941 $ 16,796
Mar 10, 10 PM $ 0.0000185
+0.27%
$ 18,460 $ 16,244
Mar 10, 9 PM $ 0.0000192
+3.45%
$ 19,192 $ 15,708