CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000461
+0.00%
$ 460,830 $ 102,988
Apr 27, 1 PM $ 0.000555
+0.00%
$ 554,860 $ 110,895
Apr 27, 12 PM $ 0.000613
+0.00%
$ 613,238 $ 95,385
Apr 27, 8 AM $ 0.000658
+0.00%
$ 658,140 $ 70,797
Apr 26, 8 PM $ 0.000704
+13.11%
$ 703,691 $ 82,173
Apr 26, 7 PM $ 0.000632
+0.00%
$ 632,412 $ 52,943
Apr 26, 7 AM $ 0.000608
+0.00%
$ 607,917 $ 104,523
Apr 26, 3 AM $ 0.000569
+0.00%
$ 568,618 $ 82,027
Apr 26, 1 AM $ 0.000525
+0.00%
$ 525,390 $ 67,342
Apr 25, 4 PM $ 0.000596
+0.00%
$ 596,093 $ 53,122
Apr 24, 5 PM $ 0.000484
+0.00%
$ 484,323 $ 69,454
Apr 24, 4 PM $ 0.000507
+0.00%
$ 507,260 $ 62,293
Apr 24, 11 AM $ 0.000504
-2.91%
$ 504,452 $ 65,812
Apr 24, 10 AM $ 0.000483
+0.00%
$ 482,672 $ 48,960
Apr 23, 7 PM $ 0.000398
+0.00%
$ 397,917 $ 62,516
Apr 21, 11 PM $ 0.000264
+0.00%
$ 264,289 $ 13,505
Apr 21, 3 PM $ 0.000256
+0.00%
$ 255,706 $ 19,729
Apr 19, 10 AM $ 0.000231
+0.00%
$ 230,892 $ 10,223
Apr 18, 4 AM $ 0.00021
+0.00%
$ 210,250 $ 24,972
Apr 14, 8 PM $ 0.000139
+0.00%
$ 139,489 $ 30,879
Apr 14, 7 PM $ 0.000145
+0.00%
$ 144,806 $ 28,555
Apr 12, 4 AM $ 0.000118
+0.00%
$ 117,903 $ 9,068
Apr 8, 2 PM $ 0.000102
+0.33%
$ 101,811 $ 23,225
Apr 8, 1 PM $ 0.0000925
+0.00%
$ 92,511 $ 18,935
Apr 6, 11 PM $ 0.0000748
+0.00%
$ 74,768 $ 24,554
Apr 6, 5 PM $ 0.0000832
+0.00%
$ 83,220 $ 19,439
Apr 6, 12 PM $ 0.0000833
-8.40%
$ 83,300 $ 15,583
Apr 6, 1 AM $ 0.0000731
+0.00%
$ 73,130 $ 3,698
Apr 4, 8 PM $ 0.0000578
+0.00%
$ 57,759 $ 8,677
Apr 4, 7 PM $ 0.0000635
+0.00%
$ 63,457 $ 6,676
Apr 4, 4 AM $ 0.0000569
+0.00%
$ 56,901 $ 6,332
Apr 2, 1 PM $ 0.0000456
+0.00%
$ 45,612 $ 6,139
Apr 1, 7 PM $ 0.0000374
+0.00%
$ 37,364 $ 8,587
Mar 31, 10 PM $ 0.000034
+0.00%
$ 34,031 $ 5,143
Mar 31, 8 PM $ 0.0000332
-7.47%
$ 33,159 $ 4,066
Mar 31, 7 PM $ 0.0000335
+0.00%
$ 33,547 $ 2,295
Mar 29, 8 PM $ 0.0000273
+0.00%
$ 27,282 $ 2,099
Mar 26, 7 PM $ 0.000023
-5.88%
$ 23,003 $ 7,472
Mar 26, 9 AM $ 0.0000279
+0.00%
$ 27,865 $ 5,076
Mar 26, 8 AM $ 0.0000284
+0.00%
$ 28,369 $ 4,775
Mar 24, 10 PM $ 0.0000231
+0.00%
$ 23,055 $ 10,440
Mar 24, 4 PM $ 0.0000272
+0.00%
$ 27,220 $ 11,635
Mar 24, 1 PM $ 0.0000272
-0.29%
$ 27,155 $ 9,310
Mar 24, 11 AM $ 0.0000299
+17.47%
$ 29,946 $ 7,346
Mar 23, 10 PM $ 0.0000266
+0.00%
$ 26,556 $ 3,396
Mar 23, 12 PM $ 0.0000278
+0.00%
$ 27,796 $ 2,448
Mar 22, 7 PM $ 0.0000264
+0.00%
$ 26,441 $ 7,026
Mar 22, 12 PM $ 0.0000258
-5.49%
$ 25,794 $ 8,583
Mar 22, 9 AM $ 0.0000302
+0.00%
$ 30,226 $ 6,446
Mar 21, 6 PM $ 0.0000248
+0.00%
$ 24,810 $ 881