CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $ 0.000017
+0.00%
$ 16,991 $ 1,474
Aug 4, 12 AM $ 0.0000167
+0.00%
$ 16,702 $ 1,016
Aug 3, 3 PM $ 0.0000147
+0.00%
$ 14,712 $ 1,430
Aug 3, 2 PM $ 0.0000149
+0.00%
$ 14,945 $ 1,216
Aug 3, 12 PM $ 0.0000151
+0.00%
$ 15,061 $ 1,237
Aug 3, 7 AM $ 0.0000142
+0.00%
$ 14,180 $ 1,532
Aug 3, 5 AM $ 0.000014
-0.01%
$ 13,956 $ 1,513
Aug 3, 4 AM $ 0.0000138
+0.00%
$ 13,776 $ 1,463
Aug 3, 2 AM $ 0.0000147
+0.00%
$ 14,727 $ 2,242
Aug 2, 8 PM $ 0.0000148
-4.94%
$ 14,794 $ 2,273
Aug 2, 1 PM $ 0.0000163
+0.00%
$ 16,324 $ 2,241
Aug 2, 8 AM $ 0.0000168
+0.00%
$ 16,838 $ 3,140
Aug 2, 4 AM $ 0.000017
+0.00%
$ 17,050 $ 3,812
Aug 2, 2 AM $ 0.0000179
+0.00%
$ 17,874 $ 3,064
Aug 1, 9 PM $ 0.000015
+5.78%
$ 15,042 $ 3,298
Aug 1, 6 PM $ 0.0000144
+0.00%
$ 14,410 $ 3,225
Aug 1, 5 PM $ 0.000015
+0.00%
$ -- $ 3,000
Aug 1, 1 PM $ 0.0000159
+0.00%
$ 15,891 $ 2,992
Aug 1, 12 PM $ 0.0000154
+0.00%
$ 15,411 $ 2,341
Aug 1, 11 AM $ 0.0000172
+0.00%
$ 17,163 $ 2,030
Aug 1, 8 AM $ 0.0000157
+5.77%
$ 15,669 $ 2,406
Aug 1, 6 AM $ 0.0000164
+0.00%
$ 16,366 $ 1,664
Aug 1, 2 AM $ 0.0000144
+0.00%
$ 14,352 $ 1,764
Aug 1, 12 AM $ 0.0000143
+1.22%
$ 14,284 $ 1,867
Jul 31, 7 PM $ 0.0000126
+0.00%
$ 12,640 $ 1,436
Jul 31, 2 PM $ 0.0000124
+0.00%
$ 12,394 $ 1,442
Jul 31, 11 AM $ 0.0000124
+0.00%
$ 12,350 $ 1,865
Jul 31, 9 AM $ 0.0000132
+0.00%
$ 13,166 $ 2,009
Jul 31, 7 AM $ 0.000012
+0.00%
$ 12,029 $ 2,183
Jul 31, 3 AM $ 0.000011
+0.00%
$ 10,963 $ 2,681
Jul 31, 1 AM $ 0.0000112
+0.00%
$ 11,236 $ 2,708
Jul 30, 10 PM $ 0.0000107
+0.00%
$ 10,665 $ 2,513
Jul 30, 1 PM $ 0.0000109
+0.00%
$ 10,897 $ 3,657
Jul 30, 12 PM $ 0.0000114
+0.00%
$ 11,392 $ 3,476
Jul 30, 11 AM $ 0.0000109
+0.00%
$ 10,899 $ 3,173
Jul 30, 10 AM $ 0.0000118
+0.00%
$ 11,841 $ 2,894
Jul 30, 9 AM $ 0.000011
+0.00%
$ 10,986 $ 2,716
Jul 30, 8 AM $ 0.0000102
+0.00%
$ 10,199 $ 2,237
Jul 30, 4 AM $ 0.0000111
+0.00%
$ 11,106 $ 1,955
Jul 30, 3 AM $ 0.0000117
+0.00%
$ 11,705 $ 1,519
Jul 30, 1 AM $ 0.0000106
+0.00%
$ 10,633 $ 1,329
Jul 29, 9 PM $ 0.0₅956
+0.00%
$ 9,555 $ 877
Jul 29, 8 PM $ 0.0000107
+0.00%
$ 10,660 $ 488
Jul 29, 3 PM $ 0.0₅898
+0.00%
$ 8,982 $ 230
Jul 22, 2 PM $ 0.0₅73
+0.00%
$ 7,302 $ 250
Jul 21, 8 PM $ 0.0₅7
+0.00%
$ -- $ 120
Jul 20, 8 AM $ 0.0₅612
+0.00%
$ 6,120 $ 821
Jul 20, 7 AM $ 0.0₅647
+0.00%
$ 6,470 $ 675
Jul 20, 4 AM $ 0.0₅692
+0.00%
$ 6,924 $ 893
Jul 20, 3 AM $ 0.0₅728
+0.00%
$ 7,277 $ 830