CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0₅578
-3.13%
$ 5,779 $ 69,666
Nov 11, 5 AM $ 0.0₅581
-2.30%
$ 6,250 $ 69,070
Nov 11, 4 AM $ 0.0₅584
-4.70%
$ 5,842 $ 66,914
Nov 11, 3 AM $ 0.0₅641
+8.73%
$ 6,409 $ 67,251
Nov 11, 2 AM $ 0.0₅58
-7.13%
$ 5,799 $ 66,348
Nov 11, 1 AM $ 0.0₅63
-6.26%
$ 6,304 $ 64,975
Nov 11, 12 AM $ 0.0₅59
-1.72%
$ 5,902 $ 62,385
Nov 10, 11 PM $ 0.0₅606
-7.14%
$ 6,063 $ 62,317
Nov 10, 10 PM $ 0.0₅621
+5.89%
$ 6,213 $ 60,157
Nov 10, 9 PM $ 0.0₅582
+4.78%
$ 5,825 $ 58,695
Nov 10, 8 PM $ 0.0₅551
-8.19%
$ 5,637 $ 57,750
Nov 10, 7 PM $ 0.0₅59
-4.32%
$ 5,904 $ 56,390
Nov 10, 6 PM $ 0.0₅645
+14.44%
$ 6,453 $ 54,726
Nov 10, 5 PM $ 0.0₅618
-12.66%
$ 6,175 $ 52,732
Nov 10, 4 PM $ 0.0₅728
+24.75%
$ 7,284 $ 51,434
Nov 10, 3 PM $ 0.0₅581
-6.65%
$ 6,340 $ 50,615
Nov 10, 2 PM $ 0.0₅601
-3.78%
$ 6,014 $ 49,990
Nov 10, 1 PM $ 0.0₅615
-1.17%
$ 6,147 $ 49,350
Nov 10, 12 PM $ 0.0₅656
-14.40%
$ 6,556 $ 47,037
Nov 10, 11 AM $ 0.0₅758
+10.35%
$ 7,582 $ 46,580
Nov 10, 10 AM $ 0.0₅734
+38.05%
$ 7,336 $ 44,412
Nov 10, 9 AM $ 0.0₅554
-8.20%
$ 5,540 $ 42,946
Nov 10, 8 AM $ 0.0₅61
-9.40%
$ 6,099 $ 41,267
Nov 10, 7 AM $ 0.0₅743
+3.38%
$ 7,435 $ 40,176
Nov 10, 6 AM $ 0.0₅655
-15.11%
$ 6,550 $ 39,240
Nov 10, 5 AM $ 0.0₅76
+15.07%
$ 7,603 $ 37,329
Nov 10, 4 AM $ 0.0₅663
+49.90%
$ 6,628 $ 35,703
Nov 10, 3 AM $ 0.0₅477
+4.36%
$ 4,774 $ 31,774
Nov 10, 2 AM $ 0.0₅479
-19.33%
$ -- $ 30,082
Nov 10, 1 AM $ 0.0₅617
-15.89%
$ -- $ 28,895
Nov 10, 12 AM $ 0.0₅793
+25.43%
$ -- $ 26,394
Nov 9, 11 PM $ 0.0₅588
-0.66%
$ -- $ 24,385
Nov 9, 10 PM $ 0.0₅598
-1.51%
$ -- $ 22,215
Nov 9, 9 PM $ 0.0₅626
-0.63%
$ -- $ 20,569
Nov 9, 8 PM $ 0.0₅584
+0.58%
$ -- $ 18,968
Nov 9, 7 PM $ 0.0₅633
-25.31%
$ -- $ 17,072
Nov 9, 6 PM $ 0.0₅816
+16.95%
$ -- $ 14,893
Download