首个SPCXon同时上线 Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000248
+0.00%
$ -- $ 19,566
Today, at 3 PM $ 0.0000243
+30.46%
$ -- $ 20,237
Today, at 2 PM $ 0.0000185
-9.54%
$ -- $ 21,697
Today, at 1 PM $ 0.0000203
-0.65%
$ -- $ 23,212
Today, at 12 PM $ 0.0000204
-17.00%
$ -- $ 23,489
Today, at 11 AM $ 0.0000247
+2.42%
$ -- $ 24,238
Today, at 10 AM $ 0.0000249
-4.95%
$ -- $ 28,976
Today, at 9 AM $ 0.0000258
+3.51%
$ -- $ 33,852
Today, at 8 AM $ 0.0000246
-22.62%
$ -- $ 36,780
Today, at 7 AM $ 0.0000318
+0.32%
$ -- $ 41,347
Today, at 6 AM $ 0.0000317
+12.74%
$ -- $ 45,047
Today, at 5 AM $ 0.0000273
-13.71%
$ -- $ 49,314
Today, at 4 AM $ 0.000032
+39.85%
$ -- $ 51,226
Today, at 3 AM $ 0.0000229
-17.87%
$ -- $ 59,559
Today, at 2 AM $ 0.0000279
-9.98%
$ -- $ 65,777
Today, at 1 AM $ 0.0000309
-22.52%
$ -- $ 85,313
Today, at 12 AM $ 0.0000401
-4.65%
$ -- $ 93,557
Yesterday, at 11 PM $ 0.0000415
+0.66%
$ -- $ 117,195
Yesterday, at 10 PM $ 0.0000411
-0.25%
$ -- $ 118,292
Yesterday, at 9 PM $ 0.000041
-4.29%
$ -- $ 122,413
Yesterday, at 8 PM $ 0.0000427
+0.16%
$ -- $ 126,022
Yesterday, at 7 PM $ 0.0000424
+9.17%
$ -- $ 126,058
Yesterday, at 6 PM $ 0.0000391
+8.82%
$ -- $ 127,261
Yesterday, at 5 PM $ 0.0000357
-11.29%
$ -- $ 128,321
Yesterday, at 4 PM $ 0.0000402
+13.35%
$ -- $ 140,774
Yesterday, at 3 PM $ 0.0000372
-1.92%
$ -- $ 191,872
Yesterday, at 2 PM $ 0.0000338
-1.70%
$ -- $ 202,334
Yesterday, at 1 PM $ 0.0000344
-2.93%
$ -- $ 199,824
Yesterday, at 12 PM $ 0.0000354
-20.84%
$ -- $ 198,647
Yesterday, at 11 AM $ 0.0000447
-27.09%
$ -- $ 195,830
Yesterday, at 10 AM $ 0.0000613
+36.00%
$ -- $ 190,552
Yesterday, at 9 AM $ 0.0000452
+20.64%
$ -- $ 184,033
Yesterday, at 8 AM $ 0.0000374
+0.13%
$ -- $ 181,360
Yesterday, at 7 AM $ 0.0000377
-4.85%
$ -- $ 176,545
Yesterday, at 6 AM $ 0.0000396
-22.34%
$ -- $ 171,497
Yesterday, at 5 AM $ 0.000051
+14.48%
$ -- $ 165,520
Yesterday, at 4 AM $ 0.0000444
-9.23%
$ -- $ 162,175
Yesterday, at 3 AM $ 0.0000489
-42.58%
$ -- $ 153,997
Yesterday, at 2 AM $ 0.0000849
-32.59%
$ -- $ 145,923
Yesterday, at 1 AM $ 0.000127
-4.74%
$ -- $ 124,979
Yesterday, at 12 AM $ 0.000133
+55.36%
$ -- $ 114,561
Jun 12, 11 PM $ 0.0000848
+10.20%
$ -- $ 90,707
Jun 12, 10 PM $ 0.0000768
+5.10%
$ -- $ 88,950
Jun 12, 9 PM $ 0.0000733
-6.66%
$ -- $ 85,644
Download