首个SPCXon同时上线 Historical Data

SPCXon Page 3
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0000224
+0.00%
$ -- $ 23,547
12:15 PM $ 0.0000235
+0.00%
$ -- $ 24,014
12:14 PM $ 0.0000239
-1.69%
$ -- $ 24,014
12:13 PM $ 0.0000245
+0.00%
$ -- $ 23,988
12:12 PM $ 0.0000246
+0.00%
$ -- $ 23,988
12:05 PM $ 0.0000246
+0.00%
$ -- $ 24,091
12:03 PM $ 0.0000246
+0.00%
$ -- $ 24,248
11:58 AM $ 0.0000247
+0.00%
$ -- $ 24,238
11:52 AM $ 0.0000247
+0.00%
$ -- $ 24,267
11:49 AM $ 0.0000247
+0.08%
$ -- $ 24,271
11:48 AM $ 0.000025
+0.00%
$ -- $ 24,468
11:47 AM $ 0.0000252
+0.00%
$ -- $ 24,468
11:40 AM $ 0.0000252
-1.46%
$ -- $ 25,603
11:28 AM $ 0.0000254
+7.63%
$ -- $ 26,154
11:22 AM $ 0.0000236
+0.00%
$ -- $ 26,416
11:18 AM $ 0.0000237
+0.00%
$ -- $ 27,193
11:08 AM $ 0.0000241
+0.00%
$ -- $ 28,373
10:52 AM $ 0.0000249
+0.00%
$ -- $ 28,976
10:51 AM $ 0.0000248
+0.00%
$ -- $ 28,872
10:50 AM $ 0.0000256
+0.00%
$ -- $ 28,872
10:45 AM $ 0.0000258
+0.00%
$ -- $ 29,920
10:27 AM $ 0.0000258
+0.00%
$ -- $ 31,505
10:24 AM $ 0.0000251
+0.00%
$ -- $ 31,419
10:23 AM $ 0.000025
+0.00%
$ -- $ 31,468
10:20 AM $ 0.0000249
+0.00%
$ -- $ 31,487
10:19 AM $ 0.0000251
+0.00%
$ -- $ 31,469
10:18 AM $ 0.0000255
+0.00%
$ -- $ 31,338
10:17 AM $ 0.000026
+0.00%
$ -- $ 31,338
10:11 AM $ 0.0000262
+0.00%
$ -- $ 32,476
9:58 AM $ 0.0000258
+0.00%
$ -- $ 33,852
9:56 AM $ 0.0000254
+0.00%
$ -- $ 33,826
9:54 AM $ 0.0000246
+1.52%
$ -- $ 33,648
9:45 AM $ 0.0000241
+0.00%
$ -- $ 33,955
9:35 AM $ 0.0000241
+0.00%
$ -- $ 34,739
9:34 AM $ 0.0000241
+0.00%
$ -- $ 34,739
9:32 AM $ 0.0000241
+0.00%
$ -- $ 34,673
9:29 AM $ 0.000024
+0.00%
$ -- $ 34,789
9:25 AM $ 0.000024
+0.03%
$ -- $ 35,093
9:01 AM $ 0.0000249
+0.00%
$ -- $ 36,794
8:59 AM $ 0.0000246
+0.00%
$ -- $ 36,780
8:57 AM $ 0.0000253
+0.00%
$ -- $ 36,803
8:55 AM $ 0.0000259
+0.00%
$ -- $ 36,915
8:53 AM $ 0.0000262
+0.00%
$ -- $ 37,370
8:52 AM $ 0.0000264
+0.00%
$ -- $ 37,370
8:50 AM $ 0.0000263
+0.00%
$ -- $ 37,384
8:45 AM $ 0.0000269
+0.00%
$ -- $ 37,782
8:27 AM $ 0.0000267
+0.00%
$ -- $ 40,049
8:26 AM $ 0.000027
+0.00%
$ -- $ 40,149
8:25 AM $ 0.000027
+0.00%
$ -- $ 40,149
8:16 AM $ 0.0000269
+1.26%
$ -- $ 40,400