Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.93
+0.02%
$104.33 million $17,051
Yesterday $1.95
+0.52%
$105.41 million $18,168
Sep 23, 2026 $1.94
-5.37%
$104.62 million $37,689
Sep 22, 2026 $2.04
+1.70%
$110.59 million $45,182
Sep 21, 2026 $2.01
-0.17%
$108.67 million $47,893
Sep 20, 2026 $2.01
+0.63%
$108.84 million $29,713
Sep 19, 2026 $2
-1.10%
$108.11 million $27,675
Sep 18, 2026 $2.02
+0.39%
$109.34 million $52,354
Sep 17, 2026 $2.01
-0.63%
$108.9 million $60,697
Sep 16, 2026 $2.03
+6.34%
$109.59 million $64,753
Sep 15, 2026 $1.91
-3.19%
$102.99 million $16,635
Sep 14, 2026 $1.97
+0.94%
$106.38 million $20,462
Sep 13, 2026 $1.95
-2.79%
$105.36 million $11,023
Sep 12, 2026 $2
-1.64%
$108.34 million $82,781
Sep 11, 2026 $2.04
+6.59%
$110.15 million $33,208
Sep 10, 2026 $1.91
-5.50%
$103.36 million $30,503
Sep 9, 2026 $2.02
-0.44%
$109.23 million $39,817
Sep 8, 2026 $2.03
+0.41%
$109.72 million $35,618
Sep 7, 2026 $2.02
-2.10%
$109.28 million $63,387
Sep 6, 2026 $2.06
+1.73%
$111.62 million $84,773
Sep 5, 2026 $2.03
+1.83%
$109.72 million $20,732
Sep 4, 2026 $2
+0.08%
$107.87 million $33,834
Sep 3, 2026 $1.99
+13.92%
$107.78 million $46,663
Sep 2, 2026 $1.75
-11.75%
$94.77 million $30,287
Sep 1, 2026 $1.98
-1.63%
$107.06 million $20,027
Aug 31, 2026 $2.01
-4.58%
$108.78 million $31,425
Aug 30, 2026 $2.11
-1.75%
$114.05 million $19,999
Aug 29, 2026 $2.15
+0.18%
$116.13 million $15,217
Aug 28, 2026 $2.14
-9.40%
$115.85 million $51,682
Aug 27, 2026 $2.37
-0.52%
$127.96 million $26,469
Aug 26, 2026 $2.38
-0.30%
$128.39 million $34,991
Aug 25, 2026 $2.39
-4.25%
$128.85 million $45,101
Aug 24, 2026 $2.49
+1.65%
$134.47 million $64,014
Aug 23, 2026 $2.45
-1.87%
$132.34 million $53,983
Aug 22, 2026 $2.5
-0.84%
$134.87 million $107,803
Aug 21, 2026 $2.52
+1.96%
$135.95 million $78,191
Aug 20, 2026 $2.47
+2.27%
$133.34 million $41,184
Aug 19, 2026 $2.42
-1.66%
$130.4 million $55,119
Aug 18, 2026 $2.46
-2.70%
$132.7 million $20,083
Aug 17, 2026 $2.52
+0.95%
$136.36 million $25,427
Aug 16, 2026 $2.5
+3.66%
$134.9 million $28,302
Aug 15, 2026 $2.41
-0.38%
$130.13 million $15,983
Aug 14, 2026 $2.42
-2.41%
$130.61 million $19,471
Aug 13, 2026 $2.48
-1.50%
$133.7 million $30,744
Aug 12, 2026 $2.52
-0.82%
$135.89 million $52,349
Aug 11, 2026 $2.54
-1.10%
$136.72 million $40,590
Aug 10, 2026 $2.56
-0.86%
$138.36 million $45,554
Aug 9, 2026 $2.59
-2.96%
$139.71 million $60,685
Aug 8, 2026 $2.67
-0.84%
$144.05 million $50,313
Aug 7, 2026 $2.69
-2.53%
$145.24 million $68,260
Download