Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.595
+0.00%
$32.18 million $8,651
Yesterday $0.565
+12.04%
$30.52 million $8,664
Nov 2, 2026 $0.512
-2.36%
$27.7 million $2,978
Nov 1, 2026 $0.524
+0.88%
$28.34 million $1,633
Oct 31, 2026 $0.52
-0.11%
$28.09 million $1,731
Oct 30, 2026 $0.52
+0.74%
$28.11 million $3,424
Oct 29, 2026 $0.516
-6.77%
$27.9 million $6,896
Oct 28, 2026 $0.553
-3.12%
$29.92 million $113,216
Oct 27, 2026 $0.788
-7.11%
$42.59 million $151
Oct 26, 2026 $0.848
-15.49%
$45.86 million $13,242
Oct 25, 2026 $1
+0.36%
$54.27 million $15,402
Oct 24, 2026 $1
-3.85%
$54.08 million $12,009
Oct 23, 2026 $1.04
-1.87%
$56.22 million $11,710
Oct 22, 2026 $1.06
-8.01%
$57.32 million $15,423
Oct 21, 2026 $1.15
+0.53%
$62.3 million $13,523
Oct 20, 2026 $1.15
+1.21%
$61.95 million $13,999
Oct 19, 2026 $1.13
-6.51%
$61.25 million $15,730
Oct 18, 2026 $1.21
-0.73%
$65.51 million $8,376
Oct 17, 2026 $1.22
-2.68%
$65.97 million $7,558
Oct 16, 2026 $1.25
-3.14%
$67.8 million $8,540
Oct 15, 2026 $1.29
+1.70%
$70 million $13,354
Oct 14, 2026 $1.27
-2.49%
$68.81 million $16,164
Oct 13, 2026 $1.31
-2.53%
$70.56 million $14,554
Oct 12, 2026 $1.34
-6.04%
$72.39 million $8,502
Oct 11, 2026 $1.42
+0.92%
$77.02 million $4,692
Oct 10, 2026 $1.41
+0.27%
$76.32 million $3,757
Oct 9, 2026 $1.41
+0.54%
$76.11 million $7,324
Oct 8, 2026 $1.4
-6.18%
$75.79 million $22,361
Oct 7, 2026 $1.49
-6.31%
$80.79 million $12,511
Oct 6, 2026 $1.6
-9.07%
$86.29 million $22,073
Oct 5, 2026 $1.76
-1.33%
$94.89 million $15,051
Oct 4, 2026 $1.78
+0.81%
$96.17 million $17,766
Oct 3, 2026 $1.76
+0.69%
$95.41 million $7,367
Oct 2, 2026 $1.75
-1.43%
$94.75 million $14,847
Oct 1, 2026 $1.78
-2.00%
$96.12 million $15,914
Sep 30, 2026 $1.81
+0.50%
$98.07 million $17,330
Sep 29, 2026 $1.8
-3.20%
$97.58 million $16,914
Sep 28, 2026 $1.86
-2.82%
$100.69 million $18,736
Sep 27, 2026 $1.91
-2.09%
$103.49 million $8,492
Sep 26, 2026 $1.96
-0.51%
$105.7 million $14,064
Sep 25, 2026 $1.97
+0.80%
$106.24 million $12,824
Sep 24, 2026 $1.95
+0.52%
$105.41 million $18,168
Sep 23, 2026 $1.94
-5.37%
$104.62 million $37,689
Sep 22, 2026 $2.04
+1.70%
$110.59 million $45,182
Sep 21, 2026 $2.01
-0.17%
$108.67 million $47,893
Sep 20, 2026 $2.01
+0.63%
$108.84 million $29,713
Sep 19, 2026 $2
-1.10%
$108.11 million $27,675
Sep 18, 2026 $2.02
+0.39%
$109.34 million $52,354
Sep 17, 2026 $2.01
-0.63%
$108.9 million $60,697
Sep 16, 2026 $2.03
+6.34%
$109.59 million $64,753
Download