Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 AM $4.19
+0.67%
$226.02 million $3,642
May 15, 1 AM $4.16
-2.77%
$224.52 million $3,630
May 15, 12 AM $4.34
+1.82%
$234.35 million $3,701
May 14, 11 PM $4.27
+1.30%
$230.17 million $3,630
May 14, 10 PM $4.21
-3.11%
$227.21 million $3,153
May 14, 9 PM $4.35
+0.37%
$234.46 million $2,653
May 14, 8 PM $4.33
+0.83%
$233.45 million $2,093
May 14, 7 PM $4.28
-0.92%
$231.14 million $2,031
May 14, 6 PM $4.29
-0.67%
$231.24 million $2,039
May 14, 5 PM $4.31
+1.91%
$232.8 million $2,024
May 14, 4 PM $4.23
-0.72%
$228.32 million $1,892
May 14, 3 PM $4.26
-0.12%
$229.81 million $2,098
May 14, 2 PM $4.26
+1.37%
$230.11 million $2,791
May 14, 1 PM $4.21
-0.19%
$227.02 million $3,195
May 14, 12 PM $4.21
+0.98%
$227.43 million $3,162
May 14, 11 AM $4.17
+0.36%
$225.22 million $3,884
May 14, 10 AM $4.16
+0.25%
$224.34 million $4,091
May 14, 9 AM $4.15
-0.13%
$223.79 million $4,365
May 14, 8 AM $4.15
-0.91%
$224.08 million $4,719
May 14, 7 AM $4.19
+0.69%
$226.16 million $4,781
May 14, 6 AM $4.16
+2.44%
$224.62 million $5,134
May 14, 5 AM $4.06
+0.11%
$219.31 million $5,358
May 14, 4 AM $4.06
+0.01%
$219.14 million $5,632
May 14, 3 AM $4.06
-0.51%
$219.16 million $5,889
May 14, 2 AM $4.08
+0.22%
$220.4 million $6,072
May 14, 1 AM $4.07
-0.19%
$219.89 million $6,380
May 14, 12 AM $4.08
+0.08%
$220.33 million $6,780
May 13, 11 PM $4.08
-2.43%
$220.12 million $6,940
May 13, 10 PM $4.09
-0.04%
$220.75 million $7,170
May 13, 9 PM $4.09
-0.15%
$220.85 million $7,427
May 13, 8 PM $4.1
-0.35%
$221.14 million $7,584
May 13, 7 PM $4.09
-1.74%
$220.83 million $7,891
May 13, 6 PM $4.16
+2.16%
$224.69 million $8,116
May 13, 5 PM $4.08
-0.40%
$219.94 million $8,392
May 13, 4 PM $4.09
-0.13%
$220.91 million $8,683
May 13, 3 PM $4.1
+0.10%
$221.23 million $8,811
May 13, 2 PM $4.09
+0.31%
$220.88 million $8,866
May 13, 1 PM $4.08
-0.75%
$220.22 million $8,448
May 13, 12 PM $4.11
+0.59%
$221.89 million $8,400
May 13, 11 AM $4.09
-3.65%
$220.63 million $7,782
May 13, 10 AM $4.24
+1.70%
$229.03 million $7,684
May 13, 9 AM $4.17
+1.72%
$225.23 million $8,149
May 13, 8 AM $4.1
+0.49%
$221.22 million $8,462
May 13, 7 AM $4.08
-0.44%
$220.15 million $8,450
May 13, 6 AM $4.1
+0.16%
$221.1 million $8,619
May 13, 5 AM $4.09
-0.18%
$220.74 million $8,337
May 13, 4 AM $4.09
-0.42%
$220.94 million $8,413
May 13, 3 AM $4.11
-0.38%
$221.9 million $8,511
May 13, 2 AM $4.13
+0.27%
$222.76 million $8,508
May 13, 1 AM $4.12
+0.62%
$222.2 million $8,561