Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $4.12
+0.62%
$222.2 million $8,561
May 13, 12 AM $4.09
+0.54%
$220.79 million $8,339
May 12, 11 PM $4.07
+0.41%
$219.7 million $8,287
May 12, 10 PM $4.05
-0.16%
$218.75 million $8,380
May 12, 9 PM $4.06
+0.33%
$219.1 million $8,344
May 12, 8 PM $4.05
+0.38%
$218.36 million $8,276
May 12, 7 PM $4.03
+0.19%
$217.6 million $8,268
May 12, 6 PM $4.02
-1.34%
$217.17 million $8,068
May 12, 5 PM $4.1
+2.63%
$221.37 million $7,951
May 12, 4 PM $4
+0.08%
$215.7 million $8,256
May 12, 3 PM $4
-0.32%
$215.63 million $8,249
May 12, 2 PM $4.01
-1.10%
$216.33 million $8,365
May 12, 1 PM $4.05
-0.21%
$218.73 million $8,370
May 12, 12 PM $4.06
+0.55%
$219.2 million $8,336
May 12, 11 AM $4.04
+0.11%
$217.99 million $9,433
May 12, 10 AM $4.04
+0.12%
$217.83 million $9,437
May 12, 9 AM $4.03
+6.08%
$217.57 million $9,307
May 12, 8 AM $3.8
+6.13%
$205.02 million $3,657
May 12, 7 AM $3.58
-4.34%
$193.17 million $2,895
May 12, 6 AM $3.74
+2.32%
$201.9 million $3,689
May 12, 5 AM $3.66
+2.32%
$197.33 million $2,956
May 12, 4 AM $3.57
-3.60%
$192.69 million $2,893
May 12, 3 AM $3.7
+2.86%
$199.87 million $3,608
May 12, 2 AM $3.73
+3.88%
$201.16 million $3,653
May 12, 1 AM $3.7
+0.59%
$199.85 million $3,652
May 12, 12 AM $3.61
-2.81%
$194.6 million $2,942
May 11, 11 PM $3.71
-6.63%
$200.18 million $3,626
May 11, 10 PM $3.97
-0.39%
$214.32 million $9,046
May 11, 9 PM $3.99
-3.30%
$215.06 million $9,165
May 11, 8 PM $4.12
+3.07%
$222.44 million $9,664
May 11, 7 PM $3.67
+3.99%
$198.2 million $4,269
May 11, 6 PM $3.54
-3.96%
$191.17 million $3,298
May 11, 5 PM $3.69
-0.20%
$199.03 million $4,189
May 11, 4 PM $3.7
-0.95%
$199.75 million $4,307
May 11, 3 PM $3.67
+3.45%
$198.29 million $4,278
May 11, 2 PM $3.67
+0.40%
$198.29 million $4,244
May 11, 1 PM $3.65
-0.96%
$196.89 million $3,893
May 11, 12 PM $3.8
-7.64%
$204.8 million $4,059
May 11, 11 AM $4.11
+3.08%
$221.71 million $8,132
May 11, 10 AM $3.99
-0.40%
$215.05 million $8,217
May 11, 9 AM $4
-1.03%
$215.98 million $8,006
May 11, 8 AM $4.05
+1.84%
$218.37 million $7,639
May 11, 7 AM $3.97
-0.19%
$214.42 million $7,498
May 11, 6 AM $3.98
+0.25%
$214.88 million $7,426
May 11, 5 AM $3.97
-0.02%
$214.24 million $7,693
May 11, 4 AM $3.97
+0.23%
$214.24 million $7,754
May 11, 3 AM $3.96
-0.60%
$213.72 million $7,643
May 11, 2 AM $3.98
+0.45%
$214.94 million $7,560
May 11, 1 AM $3.97
-0.17%
$214.01 million $7,457
May 11, 12 AM $3.97
-0.58%
$214.23 million $7,486