Coinranking
Cosanta Historical Data
COSA
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 12 AM | $3.97 | -0.58% | ||
| May 10, 11 PM | $4 | +0.20% | ||
| May 10, 10 PM | $3.99 | +1.46% | ||
| May 10, 9 PM | $3.93 | -0.26% | ||
| May 10, 8 PM | $3.94 | -1.65% | ||
| May 10, 7 PM | $4 | -0.15% | ||
| May 10, 6 PM | $4.01 | -0.23% | ||
| May 10, 5 PM | $4.02 | -0.01% | ||
| May 10, 4 PM | $4.02 | +0.07% | ||
| May 10, 3 PM | $4.01 | +1.20% | ||
| May 10, 2 PM | $3.96 | -0.11% | ||
| May 10, 1 PM | $3.97 | -2.86% | ||
| May 10, 12 PM | $4.08 | +3.01% | ||
| May 10, 11 AM | $3.96 | -0.29% | ||
| May 10, 10 AM | $3.97 | -0.14% | ||
| May 10, 9 AM | $3.98 | +0.06% | ||
| May 10, 8 AM | $3.98 | +0.15% | ||
| May 10, 7 AM | $3.97 | -2.12% | ||
| May 10, 6 AM | $4.06 | +1.87% | ||
| May 10, 5 AM | $3.98 | -3.12% | ||
| May 10, 4 AM | $4.11 | -0.12% | ||
| May 10, 3 AM | $4.12 | +0.97% | ||
| May 10, 2 AM | $4.08 | +0.47% | ||
| May 10, 1 AM | $4.06 | +0.83% | ||
| May 10, 12 AM | $4.02 | +0.02% | ||
| May 9, 11 PM | $4.02 | -1.41% | ||
| May 9, 10 PM | $4.08 | -1.64% | ||
| May 9, 9 PM | $4.15 | +0.06% | ||
| May 9, 8 PM | $4.14 | -0.05% | ||
| May 9, 7 PM | $4.15 | -0.17% | ||
| May 9, 6 PM | $4.15 | +0.33% | ||
| May 9, 5 PM | $4.14 | +0.08% | ||
| May 9, 4 PM | $4.14 | +1.36% | ||
| May 9, 3 PM | $4.08 | -0.91% | ||
| May 9, 2 PM | $4.12 | -0.23% | ||
| May 9, 1 PM | $4.13 | -0.49% | ||
| May 9, 12 PM | $4.15 | +1.48% | ||
| May 9, 11 AM | $4.09 | -0.76% | ||
| May 9, 10 AM | $4.12 | -0.17% | ||
| May 9, 9 AM | $4.13 | -0.48% | ||
| May 9, 8 AM | $4.15 | +0.55% | ||
| May 9, 7 AM | $4.12 | -0.18% | ||
| May 9, 6 AM | $4.13 | -0.60% | ||
| May 9, 5 AM | $4.15 | +0.41% | ||
| May 9, 4 AM | $4.14 | -0.03% | ||
| May 9, 3 AM | $4.14 | -0.30% | ||
| May 9, 2 AM | $4.15 | +0.98% | ||
| May 9, 1 AM | $4.11 | -0.23% | ||
| May 9, 12 AM | $4.12 | +0.09% | ||
| May 8, 11 PM | $4.11 | +0.81% | ||