Coinranking
Cosanta Historical Data
COSA
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 7 AM | $ 2.15 | -0.05% | ||
| Mar 9, 6 AM | $ 2.15 | -0.18% | ||
| Mar 9, 5 AM | $ 2.15 | +0.19% | ||
| Mar 9, 4 AM | $ 2.15 | +0.08% | ||
| Mar 9, 3 AM | $ 2.15 | +0.23% | ||
| Mar 9, 2 AM | $ 2.14 | +1.02% | ||
| Mar 9, 1 AM | $ 2.12 | -0.28% | ||
| Mar 9, 12 AM | $ 2.12 | +0.29% | ||
| Mar 8, 11 PM | $ 2.12 | -0.19% | ||
| Mar 8, 10 PM | $ 2.12 | -0.07% | ||
| Mar 8, 9 PM | $ 2.12 | -0.02% | ||
| Mar 8, 8 PM | $ 2.12 | -0.10% | ||
| Mar 8, 7 PM | $ 2.13 | +0.33% | ||
| Mar 8, 6 PM | $ 2.12 | +0.16% | ||
| Mar 8, 5 PM | $ 2.12 | -0.02% | ||
| Mar 8, 4 PM | $ 2.12 | -0.12% | ||
| Mar 8, 3 PM | $ 2.12 | -0.15% | ||
| Mar 8, 2 PM | $ 2.12 | +0.14% | ||
| Mar 8, 1 PM | $ 2.12 | -0.20% | ||
| Mar 8, 12 PM | $ 2.12 | -0.09% | ||
| Mar 8, 11 AM | $ 2.13 | -0.07% | ||
| Mar 8, 10 AM | $ 2.13 | +0.01% | ||
| Mar 8, 9 AM | $ 2.13 | -0.07% | ||
| Mar 8, 8 AM | $ 2.13 | +0.01% | ||
| Mar 8, 7 AM | $ 2.13 | +0.05% | ||
| Mar 8, 6 AM | $ 2.13 | +0.09% | ||
| Mar 8, 5 AM | $ 2.12 | +0.20% | ||
| Mar 8, 4 AM | $ 2.12 | -0.17% | ||
| Mar 8, 3 AM | $ 2.12 | +0.01% | ||
| Mar 8, 2 AM | $ 2.12 | -0.20% | ||
| Mar 8, 1 AM | $ 2.13 | +0.10% | ||
| Mar 8, 12 AM | $ 2.13 | +0.08% | ||
| Mar 7, 11 PM | $ 2.12 | +0.00% | ||
| Mar 7, 10 PM | $ 2.12 | -0.27% | ||
| Mar 7, 9 PM | $ 2.13 | +0.18% | ||
| Mar 7, 8 PM | $ 2.13 | -0.02% | ||
| Mar 7, 7 PM | $ 2.13 | -0.48% | ||
| Mar 7, 6 PM | $ 2.14 | +0.04% | ||
| Mar 7, 5 PM | $ 2.13 | +2.53% | ||
| Mar 7, 4 PM | $ 2.08 | -0.13% | ||
| Mar 7, 3 PM | $ 2.08 | -0.04% | ||
| Mar 7, 2 PM | $ 2.08 | +0.12% | ||
| Mar 7, 1 PM | $ 2.08 | -0.14% | ||
| Mar 7, 12 PM | $ 2.08 | +0.11% | ||
| Mar 7, 11 AM | $ 2.08 | -0.04% | ||
| Mar 7, 10 AM | $ 2.08 | -0.04% | ||
| Mar 7, 9 AM | $ 2.08 | +0.07% | ||
| Mar 7, 8 AM | $ 2.08 | -0.14% | ||
| Mar 7, 7 AM | $ 2.09 | +0.28% | ||
| Mar 7, 6 AM | $ 2.08 | -0.05% | ||