Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 PM $4.11
+0.81%
$221.98 million $9,397
May 8, 10 PM $4.08
+0.53%
$220.19 million $9,188
May 8, 9 PM $4.06
+0.23%
$219.03 million $9,037
May 8, 8 PM $4.03
-0.57%
$217.48 million $9,010
May 8, 7 PM $4.05
-0.09%
$218.7 million $9,041
May 8, 6 PM $4.06
+0.99%
$218.84 million $9,010
May 8, 5 PM $4.02
+0.82%
$216.69 million $9,018
May 8, 4 PM $3.98
-0.01%
$214.98 million $11,099
May 8, 3 PM $3.98
-0.22%
$215 million $11,162
May 8, 2 PM $3.99
-1.23%
$215.47 million $11,485
May 8, 1 PM $4.04
+1.62%
$218.22 million $13,053
May 8, 12 PM $3.98
-0.31%
$214.73 million $13,269
May 8, 11 AM $3.99
+0.33%
$215.42 million $14,385
May 8, 10 AM $3.98
-0.42%
$214.72 million $14,355
May 8, 9 AM $3.99
-2.06%
$215.56 million $14,545
May 8, 8 AM $4.08
+0.71%
$220.2 million $15,018
May 8, 7 AM $4.05
+0.70%
$218.74 million $15,175
May 8, 6 AM $4.03
-1.29%
$217.22 million $15,637
May 8, 5 AM $4.08
+1.03%
$220.3 million $14,814
May 8, 4 AM $4.04
+0.35%
$218.12 million $14,567
May 8, 3 AM $4.03
+2.30%
$217.31 million $14,520
May 8, 2 AM $3.94
-0.07%
$212.47 million $14,138
May 8, 1 AM $3.94
-1.30%
$212.63 million $14,143
May 8, 12 AM $3.99
+0.22%
$215.47 million $14,456
May 7, 11 PM $3.98
+0.14%
$214.97 million $14,404
May 7, 10 PM $3.98
-1.08%
$214.69 million $14,367
May 7, 9 PM $4.02
+0.76%
$217.03 million $14,404
May 7, 8 PM $3.99
-0.32%
$215.45 million $14,165
May 7, 7 PM $4.01
+0.32%
$216.2 million $14,160
May 7, 6 PM $3.99
-0.44%
$215.53 million $15,659
May 7, 5 PM $4.01
+2.68%
$216.48 million $15,942
May 7, 4 PM $3.91
-3.04%
$210.79 million $13,539
May 7, 3 PM $4.03
+1.14%
$217.4 million $13,798
May 7, 2 PM $3.98
-1.55%
$214.95 million $13,643
May 7, 1 PM $3.97
-2.92%
$214.27 million $15,155
May 7, 12 PM $4.09
-1.10%
$220.69 million $13,578
May 7, 11 AM $4.13
-2.18%
$223.04 million $13,082
May 7, 10 AM $4.22
+1.71%
$227.98 million $13,785
May 7, 9 AM $4.15
-0.31%
$224.04 million $13,740
May 7, 8 AM $4.16
+0.77%
$224.72 million $14,213
May 7, 7 AM $4.13
-0.14%
$222.86 million $14,465
May 7, 6 AM $4.14
-0.33%
$223.23 million $15,296
May 7, 5 AM $4.15
+0.51%
$223.99 million $15,048
May 7, 4 AM $4.13
+0.38%
$223.01 million $15,042
May 7, 3 AM $4.12
-1.31%
$222.14 million $15,066
May 7, 2 AM $4.17
+0.68%
$225.1 million $15,187
May 7, 1 AM $4.14
-0.20%
$223.56 million $15,313
May 7, 12 AM $4.15
-0.44%
$224 million $15,632
May 6, 11 PM $4.17
-1.05%
$224.88 million $15,687
May 6, 10 PM $4.21
+0.75%
$227.36 million $16,050