Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 PM $4.21
+0.75%
$227.36 million $16,050
May 6, 9 PM $4.18
+0.13%
$225.62 million $16,411
May 6, 8 PM $4.18
+0.51%
$225.37 million $17,266
May 6, 7 PM $4.15
+0.05%
$224.2 million $17,846
May 6, 6 PM $4.15
+0.25%
$224.09 million $18,018
May 6, 5 PM $4.14
+0.21%
$223.49 million $16,381
May 6, 4 PM $4.14
-0.09%
$223.25 million $17,062
May 6, 3 PM $4.14
-0.34%
$223.44 million $17,031
May 6, 2 PM $4.15
+0.84%
$224.12 million $17,322
May 6, 1 PM $4.11
-1.86%
$221.64 million $15,239
May 6, 12 PM $4.19
+1.33%
$225.89 million $14,831
May 6, 11 AM $4.13
+0.44%
$222.96 million $14,227
May 6, 10 AM $4.11
-0.61%
$221.95 million $13,953
May 6, 9 AM $4.14
-1.32%
$223.29 million $14,039
May 6, 8 AM $4.19
+3.07%
$226.12 million $14,249
May 6, 7 AM $4.07
+0.42%
$219.43 million $13,557
May 6, 6 AM $4.05
+1.65%
$218.56 million $12,571
May 6, 5 AM $3.98
-0.28%
$214.98 million $12,403
May 6, 4 AM $4
+0.33%
$215.64 million $12,365
May 6, 3 AM $3.98
-1.20%
$214.91 million $12,473
May 6, 2 AM $4.03
+1.06%
$217.47 million $12,559
May 6, 1 AM $3.99
+0.16%
$215.18 million $12,330
May 6, 12 AM $3.98
-0.55%
$214.79 million $12,224
May 5, 11 PM $4
-1.06%
$215.98 million $11,965
May 5, 10 PM $4.05
+0.66%
$218.28 million $12,126
May 5, 9 PM $4.02
+0.60%
$216.85 million $11,900
May 5, 8 PM $3.99
+0.86%
$215.54 million $10,771
May 5, 7 PM $3.96
-1.21%
$213.73 million $10,146
May 5, 6 PM $4.01
+0.84%
$216.36 million $10,171
May 5, 5 PM $3.98
+0.02%
$214.59 million $9,330
May 5, 4 PM $3.98
-0.16%
$214.51 million $9,285
May 5, 3 PM $3.98
-0.34%
$214.89 million $9,338
May 5, 2 PM $3.99
+0.42%
$215.51 million $9,067
May 5, 1 PM $3.98
-0.17%
$214.65 million $9,585
May 5, 12 PM $3.98
+0.11%
$215.01 million $9,463
May 5, 11 AM $3.98
+0.09%
$214.85 million $9,418
May 5, 10 AM $3.98
-0.02%
$214.65 million $9,331
May 5, 9 AM $3.98
+2.21%
$214.71 million $9,278
May 5, 8 AM $3.89
-1.69%
$210.07 million $8,483
May 5, 7 AM $3.96
-0.03%
$213.73 million $8,480
May 5, 6 AM $3.97
-1.62%
$214.17 million $8,592
May 5, 5 AM $4.03
+0.24%
$217.61 million $9,570
May 5, 4 AM $4.03
-0.63%
$217.22 million $9,625
May 5, 3 AM $4.05
-0.17%
$218.61 million $9,695
May 5, 2 AM $4.06
+1.52%
$218.95 million $9,615
May 5, 1 AM $4.07
-0.21%
$219.7 million $9,667
May 5, 12 AM $4.08
+0.17%
$220.06 million $9,780
May 4, 11 PM $4.07
-0.04%
$219.67 million $9,859
May 4, 10 PM $4.07
+0.15%
$219.81 million $9,837
May 4, 9 PM $4.07
+0.02%
$219.51 million $10,021