Coinranking
Cosanta Historical Data
COSA
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 6 AM | $ 2.08 | -0.05% | ||
| Mar 7, 5 AM | $ 2.08 | +0.08% | ||
| Mar 7, 4 AM | $ 2.08 | +0.09% | ||
| Mar 7, 3 AM | $ 2.08 | -0.13% | ||
| Mar 7, 2 AM | $ 2.08 | +0.00% | ||
| Mar 7, 1 AM | $ 2.08 | +0.03% | ||
| Mar 7, 12 AM | $ 2.08 | +0.06% | ||
| Mar 6, 11 PM | $ 2.08 | -0.08% | ||
| Mar 6, 10 PM | $ 2.08 | +0.16% | ||
| Mar 6, 9 PM | $ 2.08 | -0.01% | ||
| Mar 6, 8 PM | $ 2.08 | -0.02% | ||
| Mar 6, 7 PM | $ 2.08 | +0.14% | ||
| Mar 6, 6 PM | $ 2.08 | +0.02% | ||
| Mar 6, 5 PM | $ 2.07 | -0.20% | ||
| Mar 6, 4 PM | $ 2.08 | +0.24% | ||
| Mar 6, 3 PM | $ 2.07 | -0.07% | ||
| Mar 6, 2 PM | $ 2.08 | -0.16% | ||
| Mar 6, 1 PM | $ 2.08 | -0.24% | ||
| Mar 6, 12 PM | $ 2.08 | +0.06% | ||
| Mar 6, 11 AM | $ 2.08 | -0.28% | ||
| Mar 6, 10 AM | $ 2.09 | -0.03% | ||
| Mar 6, 9 AM | $ 2.09 | -0.04% | ||
| Mar 6, 8 AM | $ 2.09 | -0.28% | ||
| Mar 6, 7 AM | $ 2.09 | +0.27% | ||
| Mar 6, 6 AM | $ 2.09 | -0.13% | ||
| Mar 6, 5 AM | $ 2.09 | +0.07% | ||
| Mar 6, 4 AM | $ 2.09 | -0.26% | ||
| Mar 6, 3 AM | $ 2.1 | -0.16% | ||
| Mar 6, 2 AM | $ 2.1 | -0.02% | ||
| Mar 6, 1 AM | $ 2.1 | +0.20% | ||
| Mar 6, 12 AM | $ 2.09 | +0.11% | ||
| Mar 5, 11 PM | $ 2.09 | -0.06% | ||
| Mar 5, 10 PM | $ 2.09 | -0.01% | ||
| Mar 5, 9 PM | $ 2.09 | +0.11% | ||
| Mar 5, 8 PM | $ 2.09 | -1.17% | ||
| Mar 5, 7 PM | $ 2.12 | +0.20% | ||
| Mar 5, 6 PM | $ 2.11 | +1.22% | ||
| Mar 5, 5 PM | $ 2.08 | -0.17% | ||
| Mar 5, 4 PM | $ 2.08 | +1.92% | ||
| Mar 5, 3 PM | $ 2.04 | -0.31% | ||
| Mar 5, 2 PM | $ 2.05 | +0.16% | ||
| Mar 5, 1 PM | $ 2.05 | -0.16% | ||
| Mar 5, 12 PM | $ 2.05 | -0.06% | ||
| Mar 5, 11 AM | $ 2.05 | -0.18% | ||
| Mar 5, 10 AM | $ 2.05 | +0.33% | ||
| Mar 5, 9 AM | $ 2.05 | +0.07% | ||
| Mar 5, 8 AM | $ 2.04 | -0.07% | ||
| Mar 5, 7 AM | $ 2.05 | -0.15% | ||
| Mar 5, 6 AM | $ 2.05 | +0.40% | ||
| Mar 5, 5 AM | $ 2.04 | -0.19% | ||