Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $4.07
+0.02%
$219.51 million $10,021
May 4, 8 PM $4.07
+0.19%
$219.48 million $9,872
May 4, 7 PM $4.06
+1.62%
$219.04 million $9,889
May 4, 6 PM $3.99
-1.43%
$215.39 million $9,916
May 4, 5 PM $4.05
+0.41%
$218.59 million $9,918
May 4, 4 PM $4.04
-0.15%
$217.86 million $9,917
May 4, 3 PM $4.04
-0.13%
$217.95 million $9,795
May 4, 2 PM $4.05
+0.19%
$218.48 million $9,653
May 4, 1 PM $4.04
+2.07%
$218.05 million $9,128
May 4, 12 PM $3.96
-0.25%
$213.61 million $9,369
May 4, 11 AM $3.97
-0.23%
$214.21 million $9,535
May 4, 10 AM $3.98
-0.13%
$214.98 million $9,762
May 4, 9 AM $3.99
-1.03%
$215.28 million $9,462
May 4, 8 AM $4.03
+0.78%
$217.5 million $9,458
May 4, 7 AM $4
+0.45%
$215.81 million $9,257
May 4, 6 AM $3.98
-0.69%
$214.83 million $8,974
May 4, 5 AM $4.01
-0.38%
$216.28 million $8,247
May 4, 4 AM $4.02
+2.00%
$217.1 million $8,249
May 4, 3 AM $3.95
+0.11%
$212.99 million $8,506
May 4, 2 AM $3.94
-0.51%
$212.56 million $8,561
May 4, 1 AM $3.95
+0.72%
$213.28 million $8,668
May 4, 12 AM $3.92
-0.32%
$211.75 million $8,540
May 3, 11 PM $3.94
-0.54%
$212.43 million $8,418
May 3, 10 PM $3.96
+0.23%
$213.68 million $8,370
May 3, 9 PM $3.95
-0.04%
$213.11 million $7,834
May 3, 8 PM $3.95
-0.11%
$213.23 million $7,853
May 3, 7 PM $3.96
-0.03%
$213.49 million $8,525
May 3, 6 PM $3.96
-0.51%
$213.56 million $8,487
May 3, 5 PM $3.98
+0.10%
$214.88 million $8,602
May 3, 4 PM $3.98
-0.02%
$214.7 million $8,742
May 3, 3 PM $3.98
+0.07%
$214.75 million $8,694
May 3, 2 PM $3.98
-0.49%
$214.57 million $9,013
May 3, 1 PM $4
-0.33%
$215.68 million $9,062
May 3, 12 PM $4.01
+0.76%
$216.42 million $8,674
May 3, 11 AM $3.98
+1.61%
$214.84 million $8,462
May 3, 10 AM $3.92
-0.65%
$211.45 million $8,229
May 3, 9 AM $3.94
+1.02%
$212.83 million $8,004
May 3, 8 AM $3.9
+0.09%
$210.71 million $5,837
May 3, 7 AM $3.9
+0.10%
$210.48 million $5,845
May 3, 6 AM $3.89
+0.01%
$210 million $5,723
May 3, 5 AM $3.89
-1.92%
$210.03 million $7,954
May 3, 4 AM $3.97
+0.46%
$214.15 million $7,954
May 3, 3 AM $3.95
-0.47%
$213.11 million $7,933
May 3, 2 AM $3.97
+0.14%
$214.12 million $7,811
May 3, 1 AM $3.96
-0.64%
$213.89 million $7,771
May 3, 12 AM $3.99
-0.04%
$215.24 million $7,022
May 2, 11 PM $3.99
+0.67%
$215.33 million $7,173
May 2, 10 PM $3.96
+0.01%
$213.85 million $7,556
May 2, 9 PM $3.97
-0.89%
$214.1 million $7,562
May 2, 8 PM $4
+0.58%
$216.04 million $7,626