Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $4
+0.58%
$216.04 million $7,626
May 2, 7 PM $3.98
-0.43%
$214.79 million $7,422
May 2, 6 PM $4
-0.76%
$215.71 million $7,844
May 2, 5 PM $4.03
+0.12%
$217.32 million $7,847
May 2, 4 PM $4.02
-0.18%
$217.07 million $8,284
May 2, 3 PM $4.03
+0.94%
$217.42 million $8,640
May 2, 2 PM $3.99
-1.09%
$215.4 million $8,343
May 2, 1 PM $4.04
-0.06%
$217.76 million $8,437
May 2, 12 PM $4.04
-0.01%
$217.88 million $8,903
May 2, 11 AM $4.04
+0.52%
$217.9 million $8,871
May 2, 10 AM $4.02
-0.61%
$216.81 million $10,406
May 2, 9 AM $4.09
+0.03%
$220.44 million $10,456
May 2, 8 AM $4.08
+1.13%
$220.41 million $10,514
May 2, 7 AM $4.04
+1.58%
$217.95 million $10,584
May 2, 6 AM $3.98
-1.79%
$214.55 million $10,348
May 2, 5 AM $4.05
+0.08%
$218.46 million $10,237
May 2, 4 AM $4.04
+0.51%
$218.25 million $10,217
May 2, 3 AM $4.02
-1.45%
$217.1 million $10,221
May 2, 2 AM $4.08
+1.53%
$220.37 million $10,377
May 2, 1 AM $4.02
-1.40%
$217.06 million $10,462
May 2, 12 AM $4.08
+0.19%
$220.21 million $10,476
May 1, 11 PM $4.07
+0.77%
$219.79 million $10,439
May 1, 10 PM $4.04
+0.34%
$218.12 million $10,015
May 1, 9 PM $4.03
-0.62%
$217.4 million $9,900
May 1, 8 PM $4.05
-0.22%
$218.64 million $9,896
May 1, 7 PM $4.06
-0.09%
$219.11 million $9,923
May 1, 6 PM $4.07
-0.47%
$219.36 million $9,427
May 1, 5 PM $4.09
+0.27%
$220.65 million $9,735
May 1, 4 PM $4.07
-0.18%
$219.79 million $9,229
May 1, 3 PM $4.08
-0.14%
$220.19 million $9,021
May 1, 2 PM $4.09
+0.23%
$220.54 million $8,910
May 1, 1 PM $4.08
+0.24%
$220.25 million $9,172
May 1, 12 PM $4.07
+0.34%
$219.7 million $8,628
May 1, 11 AM $4.06
+0.37%
$218.92 million $8,584
May 1, 10 AM $4.04
-0.26%
$218.1 million $8,101
May 1, 9 AM $4.05
+0.99%
$218.64 million $7,278
May 1, 8 AM $4.01
+0.02%
$216.49 million $7,349
May 1, 7 AM $4.01
+0.14%
$216.59 million $7,512
May 1, 6 AM $4.01
-0.04%
$216.36 million $7,591
May 1, 5 AM $4.01
-0.22%
$216.43 million $7,675
May 1, 4 AM $4.02
+0.17%
$216.95 million $7,792
May 1, 3 AM $4.02
+0.26%
$216.68 million $7,743
May 1, 2 AM $4.01
-0.04%
$216.13 million $7,778
May 1, 1 AM $4.01
-0.17%
$216.32 million $7,789
May 1, 12 AM $4.02
+0.90%
$216.71 million $7,628
Apr 30, 11 PM $3.98
-0.06%
$214.8 million $7,603
Apr 30, 10 PM $3.98
-0.52%
$214.95 million $7,862
Apr 30, 9 PM $4
+1.15%
$216.06 million $7,928
Apr 30, 8 PM $3.97
-1.01%
$214.2 million $7,909
Apr 30, 7 PM $4.01
+0.04%
$216.38 million $8,073