Coinranking
Cosanta Historical Data
COSA
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 1 AM | $ 2.05 | -0.14% | ||
| Mar 3, 12 AM | $ 2.05 | +0.02% | ||
| Mar 2, 11 PM | $ 2.05 | -0.12% | ||
| Mar 2, 10 PM | $ 2.05 | +0.31% | ||
| Mar 2, 9 PM | $ 2.05 | -0.02% | ||
| Mar 2, 8 PM | $ 2.05 | -0.02% | ||
| Mar 2, 7 PM | $ 2.05 | -0.29% | ||
| Mar 2, 6 PM | $ 2.05 | -0.06% | ||
| Mar 2, 5 PM | $ 2.06 | -0.27% | ||
| Mar 2, 4 PM | $ 2.06 | -0.09% | ||
| Mar 2, 3 PM | $ 2.07 | +0.82% | ||
| Mar 2, 2 PM | $ 2.05 | +0.62% | ||
| Mar 2, 1 PM | $ 2.04 | -0.09% | ||
| Mar 2, 12 PM | $ 2.04 | -0.07% | ||
| Mar 2, 11 AM | $ 2.04 | +0.15% | ||
| Mar 2, 10 AM | $ 2.04 | -0.16% | ||
| Mar 2, 9 AM | $ 2.04 | -0.41% | ||
| Mar 2, 8 AM | $ 2.05 | -0.10% | ||
| Mar 2, 7 AM | $ 2.05 | -0.22% | ||
| Mar 2, 6 AM | $ 2.06 | -0.21% | ||
| Mar 2, 5 AM | $ 2.06 | -0.12% | ||
| Mar 2, 4 AM | $ 2.06 | +0.03% | ||
| Mar 2, 3 AM | $ 2.06 | +0.08% | ||
| Mar 2, 2 AM | $ 2.06 | -0.07% | ||
| Mar 2, 1 AM | $ 2.06 | +0.19% | ||
| Mar 2, 12 AM | $ 2.06 | +0.01% | ||
| Mar 1, 11 PM | $ 2.06 | +0.12% | ||
| Mar 1, 10 PM | $ 2.05 | +0.06% | ||
| Mar 1, 9 PM | $ 2.05 | +0.01% | ||
| Mar 1, 8 PM | $ 2.05 | -0.58% | ||
| Mar 1, 7 PM | $ 2.06 | -0.07% | ||
| Mar 1, 6 PM | $ 2.07 | +0.13% | ||
| Mar 1, 5 PM | $ 2.06 | +0.02% | ||
| Mar 1, 4 PM | $ 2.06 | -0.45% | ||
| Mar 1, 3 PM | $ 2.07 | +0.01% | ||
| Mar 1, 2 PM | $ 2.07 | +0.20% | ||
| Mar 1, 1 PM | $ 2.07 | -0.84% | ||
| Mar 1, 12 PM | $ 2.08 | -0.14% | ||
| Mar 1, 11 AM | $ 2.09 | +0.06% | ||
| Mar 1, 10 AM | $ 2.08 | -0.15% | ||
| Mar 1, 9 AM | $ 2.08 | -0.01% | ||
| Mar 1, 8 AM | $ 2.09 | -0.32% | ||
| Mar 1, 7 AM | $ 2.09 | -0.01% | ||
| Mar 1, 6 AM | $ 2.09 | -0.22% | ||
| Mar 1, 5 AM | $ 2.1 | -0.05% | ||
| Mar 1, 4 AM | $ 2.1 | +0.07% | ||
| Mar 1, 3 AM | $ 2.1 | +0.00% | ||
| Mar 1, 2 AM | $ 2.1 | +0.47% | ||
| Mar 1, 1 AM | $ 2.09 | +0.38% | ||
| Mar 1, 12 AM | $ 2.08 | -0.01% | ||