Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 PM $4.01
+0.04%
$216.38 million $8,073
Apr 30, 6 PM $4.01
-0.29%
$216.25 million $7,691
Apr 30, 5 PM $4.02
+0.04%
$216.82 million $7,369
Apr 30, 4 PM $4.02
-0.54%
$216.7 million $7,406
Apr 30, 3 PM $4.04
+0.52%
$217.82 million $7,715
Apr 30, 2 PM $4.02
+0.42%
$216.72 million $7,749
Apr 30, 1 PM $4
-0.47%
$215.84 million $7,497
Apr 30, 12 PM $4.02
-0.02%
$216.87 million $7,396
Apr 30, 11 AM $4.02
-1.21%
$216.86 million $7,443
Apr 30, 10 AM $4.07
+1.16%
$219.53 million $7,539
Apr 30, 9 AM $4.02
-0.44%
$217.08 million $7,482
Apr 30, 8 AM $4.04
+1.51%
$218.03 million $7,412
Apr 30, 7 AM $3.98
+0.05%
$214.76 million $7,221
Apr 30, 6 AM $3.98
+0.05%
$214.67 million $7,225
Apr 30, 5 AM $3.98
+0.02%
$214.58 million $7,234
Apr 30, 4 AM $3.98
-0.01%
$214.56 million $7,202
Apr 30, 3 AM $3.98
-0.02%
$214.64 million $7,243
Apr 30, 2 AM $3.98
+0.06%
$214.75 million $7,255
Apr 30, 1 AM $3.98
-0.06%
$214.75 million $7,148
Apr 30, 12 AM $3.98
+0.08%
$214.86 million $7,147
Apr 29, 11 PM $3.98
+0.03%
$214.67 million $7,170
Apr 29, 10 PM $3.98
-0.03%
$214.58 million $7,127
Apr 29, 9 PM $3.98
+0.00%
$214.67 million $7,068
Apr 29, 8 PM $3.98
+0.05%
$214.7 million $6,902
Apr 29, 7 PM $3.98
-0.07%
$214.59 million $7,593
Apr 29, 6 PM $3.98
-0.03%
$214.65 million $7,807
Apr 29, 5 PM $3.98
-0.18%
$214.73 million $7,791
Apr 29, 4 PM $3.99
+0.02%
$215.12 million $7,766
Apr 29, 3 PM $3.99
+0.39%
$215.11 million $7,753
Apr 29, 2 PM $3.97
-0.32%
$214.28 million $7,649
Apr 29, 1 PM $3.98
-0.01%
$214.92 million $7,571
Apr 29, 12 PM $3.98
+0.06%
$214.98 million $7,646
Apr 29, 11 AM $3.98
-0.35%
$214.86 million $7,877
Apr 29, 10 AM $4
-0.06%
$215.64 million $7,891
Apr 29, 9 AM $4
+0.00%
$215.76 million $8,748
Apr 29, 8 AM $4
+0.38%
$215.76 million $9,041
Apr 29, 7 AM $3.98
+0.05%
$214.99 million $9,021
Apr 29, 6 AM $3.98
-0.45%
$214.91 million $9,050
Apr 29, 5 AM $4
-0.01%
$215.87 million $9,055
Apr 29, 4 AM $4
+0.41%
$215.9 million $9,020
Apr 29, 3 AM $3.99
+0.07%
$215.04 million $9,071
Apr 29, 2 AM $3.98
-0.38%
$214.9 million $8,973
Apr 29, 1 AM $4
-0.03%
$215.76 million $8,998
Apr 29, 12 AM $4
+0.40%
$215.76 million $9,063
Apr 28, 11 PM $3.98
+0.21%
$214.88 million $9,109
Apr 28, 10 PM $3.98
+0.01%
$214.82 million $9,125
Apr 28, 9 PM $3.98
-0.09%
$214.75 million $9,105
Apr 28, 8 PM $3.98
-0.35%
$214.95 million $9,109
Apr 28, 7 PM $4
+0.71%
$215.73 million $8,978
Apr 28, 6 PM $3.97
+0.22%
$214.16 million $8,078