Coinranking
Cosanta Historical Data
COSA
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 12 AM | $ 2.08 | -0.01% | ||
| Feb 28, 11 PM | $ 2.08 | -0.15% | ||
| Feb 28, 10 PM | $ 2.08 | +0.17% | ||
| Feb 28, 9 PM | $ 2.08 | +0.00% | ||
| Feb 28, 8 PM | $ 2.08 | +0.21% | ||
| Feb 28, 7 PM | $ 2.08 | +0.10% | ||
| Feb 28, 6 PM | $ 2.07 | +0.61% | ||
| Feb 28, 5 PM | $ 2.06 | +0.03% | ||
| Feb 28, 4 PM | $ 2.06 | -0.08% | ||
| Feb 28, 3 PM | $ 2.06 | -0.05% | ||
| Feb 28, 2 PM | $ 2.06 | +0.66% | ||
| Feb 28, 1 PM | $ 2.06 | -0.32% | ||
| Feb 28, 12 PM | $ 2.06 | +0.15% | ||
| Feb 28, 11 AM | $ 2.06 | +0.10% | ||
| Feb 28, 10 AM | $ 2.06 | +0.31% | ||
| Feb 28, 9 AM | $ 2.05 | -0.01% | ||
| Feb 28, 8 AM | $ 2.05 | -0.48% | ||
| Feb 28, 7 AM | $ 2.06 | +0.25% | ||
| Feb 28, 6 AM | $ 2.06 | -1.21% | ||
| Feb 28, 5 AM | $ 2.08 | -0.12% | ||
| Feb 28, 4 AM | $ 2.08 | -0.06% | ||
| Feb 28, 3 AM | $ 2.08 | -0.07% | ||
| Feb 28, 2 AM | $ 2.09 | +0.27% | ||
| Feb 28, 1 AM | $ 2.08 | -0.13% | ||
| Feb 28, 12 AM | $ 2.09 | +0.12% | ||
| Feb 27, 11 PM | $ 2.08 | +0.02% | ||
| Feb 27, 10 PM | $ 2.08 | -0.04% | ||
| Feb 27, 9 PM | $ 2.08 | +0.00% | ||
| Feb 27, 8 PM | $ 2.08 | +0.12% | ||
| Feb 27, 7 PM | $ 2.08 | +0.72% | ||
| Feb 27, 6 PM | $ 2.07 | +4.35% | ||
| Feb 27, 5 PM | $ 1.98 | -0.21% | ||
| Feb 27, 4 PM | $ 1.98 | -0.23% | ||
| Feb 27, 3 PM | $ 1.99 | +0.20% | ||
| Feb 27, 2 PM | $ 1.98 | -0.57% | ||
| Feb 27, 1 PM | $ 2 | -0.12% | ||
| Feb 27, 12 PM | $ 2 | -0.11% | ||
| Feb 27, 11 AM | $ 2 | -0.57% | ||
| Feb 27, 10 AM | $ 2.01 | -0.16% | ||
| Feb 27, 9 AM | $ 2.02 | +0.08% | ||
| Feb 27, 8 AM | $ 2.02 | +0.13% | ||
| Feb 27, 7 AM | $ 2.02 | -0.02% | ||
| Feb 27, 6 AM | $ 2.02 | -0.04% | ||
| Feb 27, 5 AM | $ 2.02 | -0.08% | ||
| Feb 27, 4 AM | $ 2.02 | +0.30% | ||
| Feb 27, 3 AM | $ 2.01 | +0.06% | ||
| Feb 27, 2 AM | $ 2.01 | +0.09% | ||
| Feb 27, 1 AM | $ 2.01 | +0.17% | ||
| Feb 27, 12 AM | $ 2.01 | +0.12% | ||
| Feb 26, 11 PM | $ 2.01 | +0.12% | ||