Coinranking
Cosanta Historical Data
COSA
Page 84
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 11 PM | $ 2.01 | +0.12% | ||
| Feb 26, 10 PM | $ 2.01 | +0.02% | ||
| Feb 26, 9 PM | $ 2.01 | +0.16% | ||
| Feb 26, 8 PM | $ 2.01 | -0.11% | ||
| Feb 26, 7 PM | $ 2.01 | +0.03% | ||
| Feb 26, 6 PM | $ 2 | -0.03% | ||
| Feb 26, 5 PM | $ 2 | -0.18% | ||
| Feb 26, 4 PM | $ 2.01 | +0.51% | ||
| Feb 26, 3 PM | $ 2 | -0.97% | ||
| Feb 26, 2 PM | $ 2.01 | -0.06% | ||
| Feb 26, 1 PM | $ 2.02 | -0.11% | ||
| Feb 26, 12 PM | $ 2.01 | -0.05% | ||
| Feb 26, 11 AM | $ 2.02 | -0.30% | ||
| Feb 26, 10 AM | $ 2.02 | -0.12% | ||
| Feb 26, 9 AM | $ 2.02 | +0.08% | ||
| Feb 26, 8 AM | $ 2.02 | -0.07% | ||
| Feb 26, 7 AM | $ 2.02 | -0.13% | ||
| Feb 26, 6 AM | $ 2.03 | -0.09% | ||
| Feb 26, 5 AM | $ 2.03 | -0.10% | ||
| Feb 26, 4 AM | $ 2.03 | +0.07% | ||
| Feb 26, 3 AM | $ 2.03 | +0.22% | ||
| Feb 26, 2 AM | $ 2.02 | -0.06% | ||
| Feb 26, 1 AM | $ 2.02 | +0.04% | ||
| Feb 26, 12 AM | $ 2.02 | -0.10% | ||
| Feb 25, 11 PM | $ 2.02 | -0.28% | ||
| Feb 25, 10 PM | $ 2.03 | -0.28% | ||
| Feb 25, 9 PM | $ 2.04 | +0.13% | ||
| Feb 25, 8 PM | $ 2.03 | +0.02% | ||
| Feb 25, 7 PM | $ 2.03 | +0.11% | ||
| Feb 25, 6 PM | $ 2.03 | +0.62% | ||
| Feb 25, 5 PM | $ 2.02 | +0.40% | ||
| Feb 25, 4 PM | $ 2.01 | +0.76% | ||
| Feb 25, 3 PM | $ 2 | +0.51% | ||
| Feb 25, 2 PM | $ 1.98 | +0.15% | ||
| Feb 25, 1 PM | $ 1.98 | +1.04% | ||
| Feb 25, 12 PM | $ 1.95 | +0.72% | ||
| Feb 25, 11 AM | $ 1.94 | -0.01% | ||
| Feb 25, 10 AM | $ 1.94 | +0.00% | ||
| Feb 25, 9 AM | $ 1.94 | +0.40% | ||
| Feb 25, 8 AM | $ 1.93 | +0.45% | ||
| Feb 25, 7 AM | $ 1.92 | +0.38% | ||
| Feb 25, 6 AM | $ 1.92 | -0.08% | ||
| Feb 25, 5 AM | $ 1.92 | -0.22% | ||
| Feb 25, 4 AM | $ 1.93 | -0.03% | ||
| Feb 25, 3 AM | $ 1.93 | -0.97% | ||
| Feb 25, 2 AM | $ 1.95 | +0.04% | ||
| Feb 25, 1 AM | $ 1.94 | +1.64% | ||
| Feb 25, 12 AM | $ 1.91 | +0.00% | ||
| Feb 24, 11 PM | $ 1.91 | -0.04% | ||
| Feb 24, 10 PM | $ 1.91 | -0.19% | ||