Coinranking
Cosanta Historical Data
COSA
Page 85
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 10 PM | $ 1.91 | -0.19% | ||
| Feb 24, 9 PM | $ 1.92 | -0.37% | ||
| Feb 24, 8 PM | $ 1.93 | +0.18% | ||
| Feb 24, 7 PM | $ 1.92 | +0.06% | ||
| Feb 24, 6 PM | $ 1.92 | +0.20% | ||
| Feb 24, 5 PM | $ 1.92 | +0.14% | ||
| Feb 24, 4 PM | $ 1.91 | +0.63% | ||
| Feb 24, 3 PM | $ 1.9 | +0.57% | ||
| Feb 24, 2 PM | $ 1.89 | +0.19% | ||
| Feb 24, 1 PM | $ 1.89 | -0.45% | ||
| Feb 24, 12 PM | $ 1.9 | -0.12% | ||
| Feb 24, 11 AM | $ 1.9 | -0.16% | ||
| Feb 24, 10 AM | $ 1.9 | -0.05% | ||
| Feb 24, 9 AM | $ 1.9 | -0.13% | ||
| Feb 24, 8 AM | $ 1.9 | +0.31% | ||
| Feb 24, 7 AM | $ 1.9 | -0.16% | ||
| Feb 24, 6 AM | $ 1.9 | -0.02% | ||
| Feb 24, 5 AM | $ 1.9 | -0.29% | ||
| Feb 24, 4 AM | $ 1.91 | -0.31% | ||
| Feb 24, 3 AM | $ 1.91 | -0.33% | ||
| Feb 24, 2 AM | $ 1.92 | -0.28% | ||
| Feb 24, 1 AM | $ 1.93 | -0.19% | ||
| Feb 24, 12 AM | $ 1.93 | +0.32% | ||
| Feb 23, 11 PM | $ 1.93 | -0.27% | ||
| Feb 23, 10 PM | $ 1.93 | +0.61% | ||
| Feb 23, 9 PM | $ 1.92 | +0.32% | ||
| Feb 23, 8 PM | $ 1.91 | -0.25% | ||
| Feb 23, 7 PM | $ 1.92 | -0.42% | ||
| Feb 23, 6 PM | $ 1.93 | +0.21% | ||
| Feb 23, 5 PM | $ 1.92 | -0.75% | ||
| Feb 23, 4 PM | $ 1.93 | -0.67% | ||
| Feb 23, 3 PM | $ 1.95 | -0.29% | ||
| Feb 23, 2 PM | $ 1.96 | +0.15% | ||
| Feb 23, 1 PM | $ 1.95 | -0.11% | ||
| Feb 23, 12 PM | $ 1.95 | +0.26% | ||
| Feb 23, 11 AM | $ 1.95 | -0.13% | ||
| Feb 23, 10 AM | $ 1.95 | -0.11% | ||
| Feb 23, 9 AM | $ 1.95 | +0.99% | ||
| Feb 23, 8 AM | $ 1.93 | -0.17% | ||
| Feb 23, 7 AM | $ 1.94 | +0.25% | ||
| Feb 23, 6 AM | $ 1.93 | +0.89% | ||
| Feb 23, 5 AM | $ 1.91 | +0.55% | ||
| Feb 23, 4 AM | $ 1.9 | -0.25% | ||
| Feb 23, 3 AM | $ 1.91 | +0.38% | ||
| Feb 23, 2 AM | $ 1.9 | +0.38% | ||
| Feb 23, 1 AM | $ 1.89 | -3.02% | ||
| Feb 23, 12 AM | $ 1.95 | -0.33% | ||
| Feb 22, 11 PM | $ 1.96 | -2.53% | ||
| Feb 22, 10 PM | $ 2.01 | +0.14% | ||
| Feb 22, 9 PM | $ 2.01 | +0.14% | ||