Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $3.96
-0.10%
$213.81 million $10,439
Apr 26, 3 PM $3.97
+0.24%
$214.01 million $10,587
Apr 26, 2 PM $3.95
+1.05%
$213.29 million $9,765
Apr 26, 1 PM $3.91
-0.25%
$211.08 million $9,903
Apr 26, 12 PM $3.92
+0.08%
$211.63 million $9,681
Apr 26, 11 AM $3.92
-0.04%
$211.43 million $11,285
Apr 26, 10 AM $3.92
+0.13%
$211.5 million $11,299
Apr 26, 9 AM $3.91
-0.22%
$211.21 million $11,580
Apr 26, 8 AM $3.92
+0.00%
$211.67 million $11,864
Apr 26, 7 AM $3.92
-0.07%
$211.6 million $11,847
Apr 26, 6 AM $3.92
+0.00%
$211.75 million $11,740
Apr 26, 5 AM $3.92
+0.52%
$211.77 million $11,711
Apr 26, 4 AM $3.9
+0.44%
$210.61 million $12,764
Apr 26, 3 AM $3.89
-0.26%
$209.66 million $12,832
Apr 26, 2 AM $3.9
+0.16%
$210.19 million $12,756
Apr 26, 1 AM $3.89
-0.01%
$209.88 million $12,650
Apr 26, 12 AM $3.89
-0.39%
$209.9 million $12,607
Apr 25, 11 PM $3.91
-0.07%
$210.73 million $12,475
Apr 25, 10 PM $3.91
-0.02%
$210.87 million $13,549
Apr 25, 9 PM $3.91
+0.22%
$210.93 million $13,692
Apr 25, 8 PM $3.9
-0.05%
$210.42 million $13,821
Apr 25, 7 PM $3.9
+0.02%
$210.52 million $13,993
Apr 25, 6 PM $3.9
-0.02%
$210.48 million $14,112
Apr 25, 5 PM $3.9
+1.07%
$210.31 million $12,483
Apr 25, 4 PM $3.86
-0.24%
$208.08 million $11,820
Apr 25, 3 PM $3.87
-0.04%
$208.66 million $11,977
Apr 25, 2 PM $3.87
+0.48%
$208.78 million $12,013
Apr 25, 1 PM $3.85
-0.05%
$207.79 million $11,991
Apr 25, 12 PM $3.85
-0.15%
$207.89 million $12,223
Apr 25, 11 AM $3.86
-0.29%
$208.3 million $13,988
Apr 25, 10 AM $3.87
+0.24%
$208.89 million $14,074
Apr 25, 9 AM $3.86
+1.78%
$208.16 million $13,290
Apr 25, 8 AM $3.79
+0.05%
$204.51 million $12,085
Apr 25, 7 AM $3.79
-0.43%
$204.41 million $12,073
Apr 25, 6 AM $3.8
+0.30%
$205.31 million $11,852
Apr 25, 5 AM $3.79
+0.73%
$204.69 million $11,944
Apr 25, 4 AM $3.77
-0.03%
$203.2 million $10,843
Apr 25, 3 AM $3.77
+0.54%
$203.27 million $10,891
Apr 25, 2 AM $3.75
+0.02%
$202.18 million $10,582
Apr 25, 1 AM $3.75
+0.07%
$202.14 million $10,562
Apr 25, 12 AM $3.74
-0.14%
$201.97 million $10,594
Apr 24, 11 PM $3.78
-0.65%
$203.9 million $10,464
Apr 24, 10 PM $3.8
-0.17%
$205.24 million $9,766
Apr 24, 9 PM $3.81
-0.15%
$205.58 million $9,890
Apr 24, 8 PM $3.81
+0.22%
$205.84 million $9,837
Apr 24, 7 PM $3.81
+0.00%
$205.37 million $10,256
Apr 24, 6 PM $3.81
-0.18%
$205.37 million $10,576
Apr 24, 5 PM $3.81
-0.48%
$205.67 million $10,637
Apr 24, 4 PM $3.83
-0.17%
$206.68 million $10,277
Apr 24, 3 PM $3.84
+0.30%
$206.99 million $10,325