Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $3.84
+0.30%
$206.99 million $10,325
Apr 24, 2 PM $3.82
-0.29%
$206.32 million $10,274
Apr 24, 1 PM $3.83
-0.16%
$206.94 million $10,592
Apr 24, 12 PM $3.84
+1.36%
$207.29 million $10,718
Apr 24, 11 AM $3.79
+0.46%
$204.51 million $8,977
Apr 24, 10 AM $3.77
+0.29%
$203.52 million $8,916
Apr 24, 9 AM $3.76
-0.34%
$202.94 million $8,930
Apr 24, 8 AM $3.77
+0.25%
$203.62 million $8,926
Apr 24, 7 AM $3.76
-0.03%
$203.15 million $9,053
Apr 24, 6 AM $3.77
-0.03%
$203.18 million $9,067
Apr 24, 5 AM $3.77
+0.01%
$203.23 million $9,031
Apr 24, 4 AM $3.77
-0.19%
$203.3 million $8,785
Apr 24, 3 AM $3.77
-0.28%
$203.67 million $8,869
Apr 24, 2 AM $3.79
-0.13%
$204.34 million $8,886
Apr 24, 1 AM $3.79
-0.11%
$204.54 million $8,831
Apr 24, 12 AM $3.8
+0.26%
$204.79 million $8,796
Apr 23, 11 PM $3.79
+0.07%
$204.28 million $8,818
Apr 23, 10 PM $3.78
+0.27%
$204.18 million $8,792
Apr 23, 9 PM $3.77
+0.13%
$203.68 million $8,761
Apr 23, 8 PM $3.77
+0.26%
$203.43 million $8,697
Apr 23, 7 PM $3.76
+0.18%
$202.93 million $8,212
Apr 23, 6 PM $3.75
+0.20%
$202.62 million $7,910
Apr 23, 5 PM $3.74
-0.56%
$202 million $7,848
Apr 23, 4 PM $3.77
-0.01%
$203.24 million $8,329
Apr 23, 3 PM $3.77
-0.11%
$203.23 million $8,365
Apr 23, 2 PM $3.77
+0.05%
$203.45 million $8,486
Apr 23, 1 PM $3.77
+0.14%
$203.37 million $8,226
Apr 23, 12 PM $3.76
+0.24%
$202.99 million $8,125
Apr 23, 11 AM $3.75
+0.22%
$202.43 million $7,968
Apr 23, 10 AM $3.75
-0.21%
$202.24 million $7,912
Apr 23, 9 AM $3.76
-0.17%
$202.67 million $7,898
Apr 23, 8 AM $3.76
-0.47%
$202.98 million $7,750
Apr 23, 7 AM $3.78
-0.13%
$204.04 million $7,644
Apr 23, 6 AM $3.79
+0.27%
$204.3 million $7,665
Apr 23, 5 AM $3.78
+0.15%
$203.73 million $7,102
Apr 23, 4 AM $3.77
+0.21%
$203.37 million $7,182
Apr 23, 3 AM $3.76
-0.28%
$203.03 million $7,886
Apr 23, 2 AM $3.77
-0.44%
$203.57 million $7,914
Apr 23, 1 AM $3.79
+0.33%
$204.48 million $7,912
Apr 23, 12 AM $3.78
-0.28%
$203.77 million $7,940
Apr 22, 11 PM $3.79
-0.35%
$204.5 million $7,895
Apr 22, 10 PM $3.8
-0.26%
$205.17 million $7,951
Apr 22, 9 PM $3.81
+0.20%
$205.7 million $7,951
Apr 22, 8 PM $3.81
-0.40%
$205.33 million $7,950
Apr 22, 7 PM $3.82
-0.63%
$206.07 million $7,974
Apr 22, 6 PM $3.84
+0.16%
$207.41 million $7,960
Apr 22, 5 PM $3.84
-0.09%
$207.03 million $7,996
Apr 22, 4 PM $3.84
-0.48%
$207.27 million $7,934
Apr 22, 3 PM $3.86
+0.47%
$208.24 million $8,019
Apr 22, 2 PM $3.84
-0.23%
$207.18 million $7,562