Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $3.71
+0.10%
$200.37 million $9,538
Apr 20, 12 PM $3.71
-0.23%
$200.27 million $9,687
Apr 20, 11 AM $3.72
+0.14%
$200.75 million $9,791
Apr 20, 10 AM $3.72
+0.80%
$200.48 million $9,872
Apr 20, 9 AM $3.69
+0.31%
$198.85 million $8,874
Apr 20, 8 AM $3.67
+0.01%
$198.24 million $8,968
Apr 20, 7 AM $3.67
+0.30%
$198.25 million $9,141
Apr 20, 6 AM $3.66
+0.38%
$197.61 million $9,105
Apr 20, 5 AM $3.65
-0.53%
$196.71 million $9,272
Apr 20, 4 AM $3.66
-0.15%
$197.75 million $9,374
Apr 20, 3 AM $3.67
+0.19%
$198.01 million $9,470
Apr 20, 2 AM $3.66
-0.03%
$197.64 million $9,889
Apr 20, 1 AM $3.66
+0.33%
$197.71 million $10,038
Apr 20, 12 AM $3.65
+0.43%
$197.03 million $10,304
Apr 19, 11 PM $3.64
-0.10%
$196.21 million $11,046
Apr 19, 10 PM $3.64
-0.69%
$196.38 million $12,153
Apr 19, 9 PM $3.67
-0.11%
$197.78 million $12,371
Apr 19, 8 PM $3.67
-0.11%
$197.84 million $12,741
Apr 19, 7 PM $3.67
+0.19%
$198.07 million $13,655
Apr 19, 6 PM $3.66
-0.18%
$197.66 million $13,767
Apr 19, 5 PM $3.67
-0.67%
$197.98 million $13,955
Apr 19, 4 PM $3.69
+0.59%
$199.37 million $13,794
Apr 19, 3 PM $3.67
-0.25%
$198.09 million $13,385
Apr 19, 2 PM $3.68
-0.55%
$198.65 million $13,851
Apr 19, 1 PM $3.7
+0.45%
$199.89 million $13,862
Apr 19, 12 PM $3.69
+0.50%
$198.97 million $13,983
Apr 19, 11 AM $3.65
-0.43%
$196.87 million $15,062
Apr 19, 10 AM $3.66
+0.28%
$197.68 million $15,748
Apr 19, 9 AM $3.65
-0.15%
$197.04 million $16,007
Apr 19, 8 AM $3.66
+0.05%
$197.59 million $17,056
Apr 19, 7 AM $3.66
-0.15%
$197.56 million $17,210
Apr 19, 6 AM $3.67
-0.07%
$197.85 million $17,365
Apr 19, 5 AM $3.67
-0.06%
$197.96 million $17,371
Apr 19, 4 AM $3.67
-0.09%
$198.06 million $17,705
Apr 19, 3 AM $3.68
+0.04%
$198.32 million $17,520
Apr 19, 2 AM $3.67
-0.28%
$198.27 million $17,398
Apr 19, 1 AM $3.68
-0.18%
$198.79 million $17,246
Apr 19, 12 AM $3.69
+0.37%
$199.36 million $17,209
Apr 18, 11 PM $3.68
-1.51%
$198.62 million $17,714
Apr 18, 10 PM $3.74
+0.57%
$201.92 million $16,853
Apr 18, 9 PM $3.72
-0.05%
$200.78 million $16,579
Apr 18, 8 PM $3.73
+1.45%
$201.01 million $16,237
Apr 18, 7 PM $3.67
-0.11%
$197.87 million $15,481
Apr 18, 6 PM $3.67
-0.46%
$198.1 million $15,458
Apr 18, 5 PM $3.69
-0.10%
$198.92 million $15,418
Apr 18, 4 PM $3.69
+0.13%
$199.14 million $15,610
Apr 18, 3 PM $3.69
+0.02%
$198.87 million $19,394
Apr 18, 2 PM $3.68
-0.12%
$198.74 million $19,344
Apr 18, 1 PM $3.68
-0.05%
$198.7 million $19,041
Apr 18, 12 PM $3.68
+0.21%
$198.63 million $19,530