Coinranking
Cosanta Historical Data
COSA
Page 88
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 7 PM | $ 1.97 | -0.84% | ||
| Feb 18, 6 PM | $ 1.98 | -0.46% | ||
| Feb 18, 5 PM | $ 1.99 | +0.08% | ||
| Feb 18, 4 PM | $ 1.99 | -0.39% | ||
| Feb 18, 3 PM | $ 2 | +0.87% | ||
| Feb 18, 2 PM | $ 1.98 | -0.01% | ||
| Feb 18, 1 PM | $ 1.98 | -0.68% | ||
| Feb 18, 12 PM | $ 2 | +0.03% | ||
| Feb 18, 11 AM | $ 2 | -0.31% | ||
| Feb 18, 10 AM | $ 2 | -0.22% | ||
| Feb 18, 9 AM | $ 2.01 | +0.12% | ||
| Feb 18, 8 AM | $ 2.01 | -0.05% | ||
| Feb 18, 7 AM | $ 2.01 | +0.13% | ||
| Feb 18, 6 AM | $ 2 | +0.16% | ||
| Feb 18, 5 AM | $ 2 | -0.20% | ||
| Feb 18, 4 AM | $ 2.01 | -0.10% | ||
| Feb 18, 3 AM | $ 2.01 | +0.13% | ||
| Feb 18, 2 AM | $ 2.01 | +0.09% | ||
| Feb 18, 1 AM | $ 2 | -0.28% | ||
| Feb 18, 12 AM | $ 2.01 | +0.20% | ||
| Feb 17, 11 PM | $ 2 | +0.12% | ||
| Feb 17, 10 PM | $ 2 | -0.06% | ||
| Feb 17, 9 PM | $ 2 | -0.02% | ||
| Feb 17, 8 PM | $ 2 | -0.21% | ||
| Feb 17, 7 PM | $ 2.01 | -0.02% | ||
| Feb 17, 6 PM | $ 2.01 | +0.42% | ||
| Feb 17, 5 PM | $ 2 | -0.35% | ||
| Feb 17, 4 PM | $ 2.01 | +0.73% | ||
| Feb 17, 3 PM | $ 1.99 | +0.03% | ||
| Feb 17, 2 PM | $ 1.99 | -0.77% | ||
| Feb 17, 1 PM | $ 2.01 | -0.01% | ||
| Feb 17, 12 PM | $ 2.01 | +0.07% | ||
| Feb 17, 11 AM | $ 2 | +0.21% | ||
| Feb 17, 10 AM | $ 2 | -0.24% | ||
| Feb 17, 9 AM | $ 2 | +0.03% | ||
| Feb 17, 8 AM | $ 2 | -0.28% | ||
| Feb 17, 7 AM | $ 2.01 | +0.01% | ||
| Feb 17, 6 AM | $ 2.01 | +0.07% | ||
| Feb 17, 5 AM | $ 2.01 | -0.17% | ||
| Feb 17, 4 AM | $ 2.01 | -0.03% | ||
| Feb 17, 3 AM | $ 2.01 | -0.12% | ||
| Feb 17, 2 AM | $ 2.01 | +0.17% | ||
| Feb 17, 1 AM | $ 2.01 | -0.16% | ||
| Feb 17, 12 AM | $ 2.01 | +0.11% | ||
| Feb 16, 11 PM | $ 2.01 | +0.03% | ||
| Feb 16, 10 PM | $ 2.01 | +0.10% | ||
| Feb 16, 9 PM | $ 2.01 | +0.13% | ||
| Feb 16, 8 PM | $ 2 | +0.21% | ||
| Feb 16, 7 PM | $ 2 | -0.03% | ||
| Feb 16, 6 PM | $ 2 | +0.10% | ||