Coinranking
Cosanta Historical Data
COSA
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 6 PM | $ 2 | +0.10% | ||
| Feb 16, 5 PM | $ 2 | +0.19% | ||
| Feb 16, 4 PM | $ 2 | +0.35% | ||
| Feb 16, 3 PM | $ 1.99 | -0.81% | ||
| Feb 16, 2 PM | $ 2.01 | -0.05% | ||
| Feb 16, 1 PM | $ 2.01 | -0.40% | ||
| Feb 16, 12 PM | $ 2.01 | +0.42% | ||
| Feb 16, 11 AM | $ 2.01 | +0.07% | ||
| Feb 16, 10 AM | $ 2 | +0.04% | ||
| Feb 16, 9 AM | $ 2 | +0.18% | ||
| Feb 16, 8 AM | $ 2 | +0.23% | ||
| Feb 16, 7 AM | $ 1.99 | +0.11% | ||
| Feb 16, 6 AM | $ 1.99 | -0.56% | ||
| Feb 16, 5 AM | $ 2 | -0.52% | ||
| Feb 16, 4 AM | $ 2.01 | +0.22% | ||
| Feb 16, 3 AM | $ 2.01 | -0.10% | ||
| Feb 16, 2 AM | $ 2.01 | +0.18% | ||
| Feb 16, 1 AM | $ 2.01 | -0.36% | ||
| Feb 16, 12 AM | $ 2.02 | +0.14% | ||
| Feb 15, 11 PM | $ 2.01 | +0.11% | ||
| Feb 15, 10 PM | $ 2.01 | +0.05% | ||
| Feb 15, 9 PM | $ 2.01 | +0.42% | ||
| Feb 15, 8 PM | $ 2.01 | -0.13% | ||
| Feb 15, 7 PM | $ 2.01 | +0.04% | ||
| Feb 15, 6 PM | $ 2.01 | +0.23% | ||
| Feb 15, 5 PM | $ 2 | -0.53% | ||
| Feb 15, 4 PM | $ 2.02 | -0.06% | ||
| Feb 15, 3 PM | $ 2.02 | +0.03% | ||
| Feb 15, 2 PM | $ 2.02 | +0.01% | ||
| Feb 15, 1 PM | $ 2.02 | -0.52% | ||
| Feb 15, 12 PM | $ 2.03 | -0.39% | ||
| Feb 15, 11 AM | $ 2.03 | -0.10% | ||
| Feb 15, 10 AM | $ 2.04 | +0.04% | ||
| Feb 15, 9 AM | $ 2.04 | +0.05% | ||
| Feb 15, 8 AM | $ 2.03 | -0.34% | ||
| Feb 15, 7 AM | $ 2.04 | +0.37% | ||
| Feb 15, 6 AM | $ 2.03 | -0.36% | ||
| Feb 15, 5 AM | $ 2.04 | +0.00% | ||
| Feb 15, 4 AM | $ 2.04 | +0.18% | ||
| Feb 15, 3 AM | $ 2.04 | +0.13% | ||
| Feb 15, 2 AM | $ 2.04 | +0.01% | ||
| Feb 15, 1 AM | $ 2.04 | +0.06% | ||
| Feb 15, 12 AM | $ 2.04 | -0.19% | ||
| Feb 14, 11 PM | $ 2.04 | -0.09% | ||
| Feb 14, 10 PM | $ 2.04 | +0.40% | ||
| Feb 14, 9 PM | $ 2.04 | +0.25% | ||
| Feb 14, 8 PM | $ 2.03 | -0.05% | ||
| Feb 14, 7 PM | $ 2.03 | +0.48% | ||
| Feb 14, 6 PM | $ 2.02 | +0.35% | ||
| Feb 14, 5 PM | $ 2.01 | +0.06% | ||