Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 AM $3.68
-0.23%
$198.56 million $18,185
Apr 18, 10 AM $3.69
-0.58%
$198.98 million $17,702
Apr 18, 9 AM $3.71
-1.60%
$200.15 million $17,351
Apr 18, 8 AM $3.77
-0.81%
$203.42 million $16,343
Apr 18, 7 AM $3.8
-0.24%
$205.08 million $16,272
Apr 18, 6 AM $3.81
-0.44%
$205.61 million $16,253
Apr 18, 5 AM $3.83
+0.64%
$206.52 million $16,048
Apr 18, 4 AM $3.8
+0.21%
$205.15 million $15,682
Apr 18, 3 AM $3.79
-0.30%
$204.68 million $15,660
Apr 18, 2 AM $3.8
+0.15%
$205.29 million $15,741
Apr 18, 1 AM $3.8
+0.01%
$204.99 million $15,848
Apr 18, 12 AM $3.8
-0.05%
$204.95 million $15,789
Apr 17, 11 PM $3.8
+0.11%
$205.06 million $14,710
Apr 17, 10 PM $3.8
+0.07%
$204.86 million $14,467
Apr 17, 9 PM $3.79
+0.26%
$204.75 million $14,399
Apr 17, 8 PM $3.78
-0.68%
$204.2 million $14,386
Apr 17, 7 PM $3.81
+0.00%
$205.55 million $14,028
Apr 17, 6 PM $3.81
-0.32%
$205.59 million $13,866
Apr 17, 5 PM $3.82
-0.04%
$206.28 million $14,719
Apr 17, 4 PM $3.8
+0.38%
$205.18 million $12,889
Apr 17, 3 PM $3.79
-1.17%
$204.47 million $11,200
Apr 17, 2 PM $3.83
+0.36%
$206.89 million $10,792
Apr 17, 1 PM $3.82
+2.08%
$206.21 million $10,802
Apr 17, 12 PM $3.74
+0.61%
$201.64 million $10,402
Apr 17, 11 AM $3.71
+0.33%
$200.38 million $10,359
Apr 17, 10 AM $3.7
-0.33%
$199.56 million $10,527
Apr 17, 9 AM $3.71
-0.08%
$200.17 million $10,695
Apr 17, 8 AM $3.72
+0.40%
$200.49 million $10,640
Apr 17, 7 AM $3.7
+0.07%
$199.64 million $10,581
Apr 17, 6 AM $3.7
+0.30%
$199.54 million $10,642
Apr 17, 5 AM $3.69
-0.26%
$198.96 million $10,597
Apr 17, 4 AM $3.7
-0.09%
$199.47 million $10,646
Apr 17, 3 AM $3.7
+0.11%
$199.71 million $10,668
Apr 17, 2 AM $3.7
-0.43%
$199.47 million $10,537
Apr 17, 1 AM $3.72
-0.34%
$200.47 million $10,411
Apr 17, 12 AM $3.73
+0.08%
$201.16 million $10,323
Apr 16, 11 PM $3.73
+0.29%
$201.04 million $10,323
Apr 16, 10 PM $3.72
-0.20%
$200.52 million $10,743
Apr 16, 9 PM $3.72
-0.15%
$200.95 million $10,736
Apr 16, 8 PM $3.73
-0.49%
$201.26 million $10,861
Apr 16, 7 PM $3.75
+0.77%
$202.26 million $11,013
Apr 16, 6 PM $3.72
+2.24%
$200.73 million $11,044
Apr 16, 5 PM $3.64
+0.24%
$196.52 million $10,921
Apr 16, 4 PM $3.63
-0.18%
$196.1 million $10,726
Apr 16, 3 PM $3.64
+0.35%
$196.59 million $10,652
Apr 16, 2 PM $3.63
-0.11%
$195.87 million $10,533
Apr 16, 1 PM $3.64
-0.48%
$196.25 million $10,233
Apr 16, 12 PM $3.65
+0.21%
$197.15 million $9,778
Apr 16, 11 AM $3.65
-0.23%
$196.71 million $9,818
Apr 16, 10 AM $3.65
-0.26%
$197.08 million $9,759