Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $3.65
-0.26%
$197.08 million $9,759
Apr 16, 9 AM $3.66
+0.40%
$197.63 million $9,501
Apr 16, 8 AM $3.65
-0.22%
$196.85 million $9,395
Apr 16, 7 AM $3.66
-0.19%
$197.33 million $9,602
Apr 16, 6 AM $3.66
+0.23%
$197.73 million $9,513
Apr 16, 5 AM $3.66
-0.01%
$197.28 million $9,562
Apr 16, 4 AM $3.66
-0.03%
$197.3 million $9,378
Apr 16, 3 AM $3.66
+0.07%
$197.39 million $9,368
Apr 16, 2 AM $3.66
+0.26%
$197.26 million $9,380
Apr 16, 1 AM $3.65
-0.34%
$196.78 million $9,309
Apr 16, 12 AM $3.66
-0.04%
$197.46 million $9,337
Apr 15, 11 PM $3.66
-0.34%
$197.53 million $9,351
Apr 15, 10 PM $3.67
+0.19%
$198.27 million $9,312
Apr 15, 9 PM $3.67
-0.96%
$197.89 million $9,330
Apr 15, 8 PM $3.7
-0.16%
$199.82 million $8,793
Apr 15, 7 PM $3.71
+1.68%
$200.1 million $8,764
Apr 15, 6 PM $3.65
+0.18%
$196.78 million $7,969
Apr 15, 5 PM $3.64
+0.13%
$196.37 million $8,023
Apr 15, 4 PM $3.63
+0.17%
$196.12 million $8,073
Apr 15, 3 PM $3.63
-0.18%
$195.88 million $8,174
Apr 15, 2 PM $3.64
+0.25%
$196.29 million $8,520
Apr 15, 1 PM $3.63
-0.32%
$195.78 million $8,717
Apr 15, 12 PM $3.64
-0.02%
$196.42 million $8,781
Apr 15, 11 AM $3.64
+0.30%
$196.35 million $8,941
Apr 15, 10 AM $3.63
+0.34%
$195.87 million $8,911
Apr 15, 9 AM $3.62
+0.01%
$195.19 million $8,839
Apr 15, 8 AM $3.62
+0.11%
$195.11 million $8,872
Apr 15, 7 AM $3.61
+0.02%
$194.84 million $8,692
Apr 15, 6 AM $3.61
+0.00%
$194.75 million $8,957
Apr 15, 5 AM $3.61
-0.44%
$194.73 million $9,365
Apr 15, 4 AM $3.62
+0.06%
$195.6 million $9,665
Apr 15, 3 AM $3.62
+0.02%
$195.5 million $9,833
Apr 15, 2 AM $3.62
-0.27%
$195.52 million $9,895
Apr 15, 1 AM $3.63
+0.09%
$196.06 million $9,916
Apr 15, 12 AM $3.63
+0.49%
$195.81 million $9,912
Apr 14, 11 PM $3.61
+0.02%
$194.74 million $10,053
Apr 14, 10 PM $3.61
-0.23%
$194.66 million $10,219
Apr 14, 9 PM $3.61
+0.19%
$195.05 million $10,434
Apr 14, 8 PM $3.61
-0.06%
$194.7 million $10,536
Apr 14, 7 PM $3.61
-0.24%
$194.78 million $10,630
Apr 14, 6 PM $3.62
-0.62%
$195.26 million $10,615
Apr 14, 5 PM $3.64
-0.13%
$196.45 million $10,797
Apr 14, 4 PM $3.65
-0.88%
$196.74 million $11,265
Apr 14, 3 PM $3.68
+0.41%
$198.49 million $12,009
Apr 14, 2 PM $3.67
-1.09%
$197.82 million $12,729
Apr 14, 1 PM $3.71
+0.63%
$200.04 million $12,351
Apr 14, 12 PM $3.68
+0.02%
$198.66 million $12,088
Apr 14, 11 AM $3.68
-0.19%
$198.63 million $11,844
Apr 14, 10 AM $3.69
-0.02%
$199.01 million $11,801
Apr 14, 9 AM $3.69
-0.01%
$199.07 million $11,711