Coinranking
Cosanta Historical Data
COSA
Page 90
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 6 PM | $ 2.02 | +0.35% | ||
| Feb 14, 5 PM | $ 2.01 | +0.06% | ||
| Feb 14, 4 PM | $ 2.01 | +0.06% | ||
| Feb 14, 3 PM | $ 2.01 | -0.07% | ||
| Feb 14, 2 PM | $ 2.01 | +0.28% | ||
| Feb 14, 1 PM | $ 2.01 | -0.83% | ||
| Feb 14, 12 PM | $ 2.02 | +0.05% | ||
| Feb 14, 11 AM | $ 2.02 | +0.15% | ||
| Feb 14, 10 AM | $ 2.02 | +0.04% | ||
| Feb 14, 9 AM | $ 2.02 | -0.91% | ||
| Feb 14, 8 AM | $ 2.04 | +0.09% | ||
| Feb 14, 7 AM | $ 2.03 | +0.31% | ||
| Feb 14, 6 AM | $ 2.03 | +0.61% | ||
| Feb 14, 5 AM | $ 2.02 | +0.05% | ||
| Feb 14, 4 AM | $ 2.02 | -0.12% | ||
| Feb 14, 3 AM | $ 2.02 | +0.07% | ||
| Feb 14, 2 AM | $ 2.02 | -0.06% | ||
| Feb 14, 1 AM | $ 2.02 | +0.03% | ||
| Feb 14, 12 AM | $ 2.02 | +0.03% | ||
| Feb 13, 11 PM | $ 2.02 | +0.13% | ||
| Feb 13, 10 PM | $ 2.01 | -0.13% | ||
| Feb 13, 9 PM | $ 2.02 | +0.13% | ||
| Feb 13, 8 PM | $ 2.01 | -0.03% | ||
| Feb 13, 7 PM | $ 2.01 | +0.17% | ||
| Feb 13, 6 PM | $ 2.01 | +0.21% | ||
| Feb 13, 5 PM | $ 2.01 | -0.03% | ||
| Feb 13, 4 PM | $ 2.01 | +0.52% | ||
| Feb 13, 3 PM | $ 2 | +1.45% | ||
| Feb 13, 2 PM | $ 1.97 | +0.56% | ||
| Feb 13, 1 PM | $ 1.96 | +0.46% | ||
| Feb 13, 12 PM | $ 1.95 | +0.21% | ||
| Feb 13, 11 AM | $ 1.95 | -0.18% | ||
| Feb 13, 10 AM | $ 1.95 | +0.00% | ||
| Feb 13, 9 AM | $ 1.95 | +0.07% | ||
| Feb 13, 8 AM | $ 1.95 | +0.71% | ||
| Feb 13, 7 AM | $ 1.93 | +0.28% | ||
| Feb 13, 6 AM | $ 1.93 | -0.40% | ||
| Feb 13, 5 AM | $ 1.93 | +0.00% | ||
| Feb 13, 4 AM | $ 1.94 | -0.52% | ||
| Feb 13, 3 AM | $ 1.95 | -0.34% | ||
| Feb 13, 2 AM | $ 1.95 | -0.10% | ||
| Feb 13, 1 AM | $ 1.96 | +0.27% | ||
| Feb 13, 12 AM | $ 1.95 | -0.22% | ||
| Feb 12, 11 PM | $ 1.95 | +0.16% | ||
| Feb 12, 10 PM | $ 1.95 | +0.71% | ||
| Feb 12, 9 PM | $ 1.94 | +0.12% | ||
| Feb 12, 8 PM | $ 1.94 | -0.46% | ||
| Feb 12, 7 PM | $ 1.94 | +0.49% | ||
| Feb 12, 6 PM | $ 1.93 | -0.08% | ||
| Feb 12, 5 PM | $ 1.94 | -0.21% | ||