Coinranking
Cosanta Historical Data
COSA
Page 91
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 9 AM | $3.69 | -0.01% | ||
| Apr 14, 8 AM | $3.69 | +0.31% | ||
| Apr 14, 7 AM | $3.68 | -0.14% | ||
| Apr 14, 6 AM | $3.68 | +0.45% | ||
| Apr 14, 5 AM | $3.67 | -0.41% | ||
| Apr 14, 4 AM | $3.68 | +0.18% | ||
| Apr 14, 3 AM | $3.68 | +0.19% | ||
| Apr 14, 2 AM | $3.67 | -0.04% | ||
| Apr 14, 1 AM | $3.67 | +0.12% | ||
| Apr 14, 12 AM | $3.67 | -0.30% | ||
| Apr 13, 11 PM | $3.68 | -0.24% | ||
| Apr 13, 10 PM | $3.69 | +1.15% | ||
| Apr 13, 9 PM | $3.65 | +0.21% | ||
| Apr 13, 8 PM | $3.64 | -0.23% | ||
| Apr 13, 7 PM | $3.65 | +0.84% | ||
| Apr 13, 6 PM | $3.62 | -0.57% | ||
| Apr 13, 5 PM | $3.64 | -0.02% | ||
| Apr 13, 4 PM | $3.64 | +0.71% | ||
| Apr 13, 3 PM | $3.61 | -0.25% | ||
| Apr 13, 2 PM | $3.62 | -0.04% | ||
| Apr 13, 1 PM | $3.62 | +0.50% | ||
| Apr 13, 12 PM | $3.6 | -0.30% | ||
| Apr 13, 11 AM | $3.61 | +0.26% | ||
| Apr 13, 10 AM | $3.6 | +0.28% | ||
| Apr 13, 9 AM | $3.59 | +0.11% | ||
| Apr 13, 8 AM | $3.59 | -0.12% | ||
| Apr 13, 7 AM | $3.59 | -0.31% | ||
| Apr 13, 6 AM | $3.6 | +0.42% | ||
| Apr 13, 5 AM | $3.59 | -0.02% | ||
| Apr 13, 4 AM | $3.59 | +0.00% | ||
| Apr 13, 3 AM | $3.59 | -0.06% | ||
| Apr 13, 2 AM | $3.59 | +0.10% | ||
| Apr 13, 1 AM | $3.59 | -0.09% | ||
| Apr 13, 12 AM | $3.59 | +0.68% | ||
| Apr 12, 11 PM | $3.57 | -0.23% | ||
| Apr 12, 10 PM | $3.57 | -0.53% | ||
| Apr 12, 9 PM | $3.59 | +0.02% | ||
| Apr 12, 8 PM | $3.59 | -0.01% | ||
| Apr 12, 7 PM | $3.59 | -0.23% | ||
| Apr 12, 6 PM | $3.6 | -0.06% | ||
| Apr 12, 5 PM | $3.6 | +0.20% | ||
| Apr 12, 4 PM | $3.6 | +0.08% | ||
| Apr 12, 3 PM | $3.59 | -0.14% | ||
| Apr 12, 2 PM | $3.6 | -0.44% | ||
| Apr 12, 1 PM | $3.61 | -0.10% | ||
| Apr 12, 12 PM | $3.62 | +0.02% | ||
| Apr 12, 11 AM | $3.62 | +0.06% | ||
| Apr 12, 10 AM | $3.62 | -0.09% | ||
| Apr 12, 9 AM | $3.62 | +0.13% | ||
| Apr 12, 8 AM | $3.62 | +0.35% | ||