Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 AM $3.62
+0.35%
$195.21 million $8,193
Apr 12, 7 AM $3.6
-0.01%
$194.49 million $8,300
Apr 12, 6 AM $3.61
+0.09%
$194.53 million $8,394
Apr 12, 5 AM $3.6
-0.24%
$194.36 million $8,432
Apr 12, 4 AM $3.61
-0.17%
$194.84 million $8,232
Apr 12, 3 AM $3.62
-0.54%
$195.19 million $8,323
Apr 12, 2 AM $3.64
+0.08%
$196.26 million $8,298
Apr 12, 1 AM $3.64
-1.73%
$196.15 million $8,141
Apr 12, 12 AM $3.7
+0.05%
$199.61 million $8,103
Apr 11, 11 PM $3.7
-0.36%
$199.54 million $8,111
Apr 11, 10 PM $3.71
-0.21%
$200.24 million $8,147
Apr 11, 9 PM $3.72
-0.03%
$200.66 million $8,144
Apr 11, 8 PM $3.72
-0.27%
$200.71 million $8,109
Apr 11, 7 PM $3.73
-0.03%
$201.25 million $8,165
Apr 11, 6 PM $3.73
+0.30%
$201.3 million $8,180
Apr 11, 5 PM $3.72
+0.07%
$200.72 million $8,160
Apr 11, 4 PM $3.72
-0.45%
$200.61 million $8,190
Apr 11, 3 PM $3.73
+0.83%
$201.51 million $13,486
Apr 11, 2 PM $3.7
+0.29%
$199.86 million $14,123
Apr 11, 1 PM $3.69
-0.52%
$199.28 million $14,256
Apr 11, 12 PM $3.71
+0.05%
$200.32 million $14,457
Apr 11, 11 AM $3.71
+0.00%
$200.22 million $14,519
Apr 11, 10 AM $3.71
-0.06%
$200.21 million $14,603
Apr 11, 9 AM $3.71
+0.47%
$200.33 million $14,715
Apr 11, 8 AM $3.7
+0.29%
$199.4 million $14,854
Apr 11, 7 AM $3.68
+0.03%
$198.81 million $15,555
Apr 11, 6 AM $3.68
+0.05%
$198.77 million $15,660
Apr 11, 5 AM $3.68
+0.11%
$198.66 million $15,534
Apr 11, 4 AM $3.68
-0.52%
$198.44 million $15,545
Apr 11, 3 AM $3.7
+0.07%
$199.49 million $15,573
Apr 11, 2 AM $3.69
+0.10%
$199.33 million $15,701
Apr 11, 1 AM $3.69
-0.03%
$199.14 million $15,918
Apr 11, 12 AM $3.69
-0.15%
$199.2 million $16,074
Apr 10, 11 PM $3.7
-0.11%
$199.49 million $16,169
Apr 10, 10 PM $3.7
+0.12%
$199.7 million $16,246
Apr 10, 9 PM $3.7
-0.35%
$199.46 million $16,246
Apr 10, 8 PM $3.71
+0.12%
$200.17 million $16,528
Apr 10, 7 PM $3.7
-0.18%
$199.92 million $16,666
Apr 10, 6 PM $3.71
+0.09%
$200.27 million $17,003
Apr 10, 5 PM $3.71
-0.03%
$200.08 million $17,803
Apr 10, 4 PM $3.71
+0.76%
$200.09 million $17,836
Apr 10, 3 PM $3.68
+1.90%
$198.56 million $17,996
Apr 10, 2 PM $3.61
+0.14%
$194.87 million $12,358
Apr 10, 1 PM $3.61
-0.06%
$194.61 million $12,338
Apr 10, 12 PM $3.61
+0.22%
$194.73 million $12,272
Apr 10, 11 AM $3.6
+0.26%
$194.3 million $12,130
Apr 10, 10 AM $3.59
-0.18%
$193.76 million $12,127
Apr 10, 9 AM $3.6
+1.12%
$194.11 million $12,098
Apr 10, 8 AM $3.56
+0.06%
$191.94 million $11,728
Apr 10, 7 AM $3.56
+0.33%
$191.83 million $11,280