Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $3.54
-0.13%
$191.25 million $10,436
Apr 10, 5 AM $3.55
+0.30%
$191.56 million $10,378
Apr 10, 4 AM $3.54
+0.36%
$190.89 million $10,345
Apr 10, 3 AM $3.52
-0.40%
$190.2 million $10,258
Apr 10, 2 AM $3.54
-0.20%
$190.99 million $10,221
Apr 10, 1 AM $3.55
+0.26%
$191.37 million $10,176
Apr 10, 12 AM $3.54
-0.39%
$190.82 million $10,515
Apr 9, 11 PM $3.55
-0.24%
$191.53 million $10,577
Apr 9, 10 PM $3.56
-0.14%
$191.99 million $10,594
Apr 9, 9 PM $3.56
-0.05%
$192.26 million $10,613
Apr 9, 8 PM $3.56
+0.65%
$192.37 million $10,382
Apr 9, 7 PM $3.54
+1.00%
$191.13 million $10,049
Apr 9, 6 PM $3.51
+0.13%
$189.22 million $9,802
Apr 9, 5 PM $3.5
+0.23%
$188.96 million $8,883
Apr 9, 4 PM $3.49
-0.17%
$188.53 million $8,819
Apr 9, 3 PM $3.5
+0.88%
$188.84 million $8,627
Apr 9, 2 PM $3.47
+0.45%
$187.18 million $8,566
Apr 9, 1 PM $3.45
-0.39%
$186.34 million $8,186
Apr 9, 12 PM $3.47
+0.07%
$187.03 million $8,361
Apr 9, 11 AM $3.46
-0.15%
$186.89 million $8,427
Apr 9, 10 AM $3.47
-0.08%
$187.17 million $8,487
Apr 9, 9 AM $3.47
+0.04%
$187.31 million $8,690
Apr 9, 8 AM $3.47
+0.12%
$187.26 million $8,718
Apr 9, 7 AM $3.47
+0.08%
$187.01 million $8,750
Apr 9, 6 AM $3.46
+0.01%
$186.8 million $8,765
Apr 9, 5 AM $3.46
+0.11%
$186.79 million $8,763
Apr 9, 4 AM $3.46
+0.00%
$186.62 million $8,759
Apr 9, 3 AM $3.46
-0.03%
$186.62 million $8,780
Apr 9, 2 AM $3.46
+0.35%
$186.67 million $8,878
Apr 9, 1 AM $3.45
-0.11%
$186.02 million $8,902
Apr 9, 12 AM $3.45
-0.45%
$186.15 million $8,858
Apr 8, 11 PM $3.47
-1.17%
$187.05 million $9,154
Apr 8, 10 PM $3.51
-0.31%
$189.24 million $9,001
Apr 8, 9 PM $3.52
+0.23%
$189.84 million $9,564
Apr 8, 8 PM $3.51
-0.07%
$189.4 million $10,036
Apr 8, 7 PM $3.51
-0.19%
$189.53 million $10,085
Apr 8, 6 PM $3.52
-0.45%
$189.87 million $10,033
Apr 8, 5 PM $3.53
+0.16%
$190.7 million $9,933
Apr 8, 4 PM $3.53
-0.04%
$190.33 million $10,035
Apr 8, 3 PM $3.53
-0.13%
$190.4 million $9,977
Apr 8, 2 PM $3.54
-0.83%
$190.87 million $10,008
Apr 8, 1 PM $3.57
-0.30%
$192.51 million $9,999
Apr 8, 12 PM $3.58
+0.36%
$193.11 million $10,430
Apr 8, 11 AM $3.57
+0.11%
$192.38 million $10,408
Apr 8, 10 AM $3.56
-0.06%
$192.13 million $10,353
Apr 8, 9 AM $3.56
-0.08%
$192.26 million $10,185
Apr 8, 8 AM $3.57
+0.07%
$192.42 million $10,185
Apr 8, 7 AM $3.56
-0.26%
$192.37 million $10,215
Apr 8, 6 AM $3.58
+0.01%
$192.95 million $10,195
Apr 8, 5 AM $3.58
+0.08%
$192.95 million $11,720