Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $3.58
+0.08%
$192.95 million $11,720
Apr 8, 4 AM $3.57
+0.22%
$192.81 million $11,791
Apr 8, 3 AM $3.57
-0.10%
$192.39 million $13,362
Apr 8, 2 AM $3.57
-0.12%
$192.61 million $13,524
Apr 8, 1 AM $3.57
-0.01%
$192.85 million $13,111
Apr 8, 12 AM $3.57
-1.33%
$192.81 million $12,864
Apr 7, 11 PM $3.62
+0.60%
$195.27 million $12,464
Apr 7, 10 PM $3.6
+1.14%
$194.11 million $12,071
Apr 7, 9 PM $3.56
+1.30%
$191.93 million $11,763
Apr 7, 8 PM $3.51
+0.32%
$189.47 million $10,923
Apr 7, 7 PM $3.5
+0.44%
$188.86 million $10,825
Apr 7, 6 PM $3.49
-0.16%
$188.1 million $10,830
Apr 7, 5 PM $3.49
+0.54%
$188.39 million $10,885
Apr 7, 4 PM $3.47
+0.37%
$187.37 million $11,725
Apr 7, 3 PM $3.46
+0.13%
$186.68 million $12,128
Apr 7, 2 PM $3.46
-0.45%
$186.44 million $11,988
Apr 7, 1 PM $3.47
+1.30%
$187.32 million $12,169
Apr 7, 12 PM $3.43
-0.24%
$184.93 million $11,688
Apr 7, 11 AM $3.44
-0.05%
$185.41 million $11,612
Apr 7, 10 AM $3.44
-0.72%
$185.63 million $11,571
Apr 7, 9 AM $3.46
+0.40%
$186.97 million $11,756
Apr 7, 8 AM $3.45
+0.35%
$186.22 million $11,586
Apr 7, 7 AM $3.44
+0.29%
$185.59 million $11,592
Apr 7, 6 AM $3.43
+0.51%
$185.03 million $11,572
Apr 7, 5 AM $3.41
+1.51%
$184.08 million $10,498
Apr 7, 4 AM $3.36
+1.39%
$181.34 million $10,280
Apr 7, 3 AM $3.32
+1.57%
$179.29 million $8,554
Apr 7, 2 AM $3.27
+0.65%
$176.27 million $8,561
Apr 7, 1 AM $3.25
-0.15%
$175.13 million $8,367
Apr 7, 12 AM $3.25
-0.04%
$175.37 million $8,376
Apr 6, 11 PM $3.25
-0.14%
$175.44 million $8,366
Apr 6, 10 PM $3.26
-0.57%
$175.69 million $8,259
Apr 6, 9 PM $3.27
-0.25%
$176.69 million $8,275
Apr 6, 8 PM $3.28
+0.21%
$177.13 million $8,319
Apr 6, 7 PM $3.28
+0.03%
$176.75 million $8,291
Apr 6, 6 PM $3.27
+0.47%
$176.7 million $8,282
Apr 6, 5 PM $3.26
+0.71%
$175.87 million $8,276
Apr 6, 4 PM $3.24
+0.61%
$174.66 million $7,577
Apr 6, 3 PM $3.21
-0.02%
$173.43 million $7,218
Apr 6, 2 PM $3.21
-0.16%
$173.46 million $7,397
Apr 6, 1 PM $3.22
-0.07%
$173.71 million $7,292
Apr 6, 12 PM $3.22
-0.14%
$173.89 million $7,220
Apr 6, 11 AM $3.23
-0.14%
$174.18 million $7,281
Apr 6, 10 AM $3.23
+0.17%
$174.46 million $7,287
Apr 6, 9 AM $3.23
+0.63%
$174.16 million $7,143
Apr 6, 8 AM $3.21
+0.19%
$173.09 million $7,114
Apr 6, 7 AM $3.2
+0.06%
$172.65 million $7,097
Apr 6, 6 AM $3.2
-0.01%
$172.54 million $7,112
Apr 6, 5 AM $3.2
-0.16%
$172.54 million $7,078
Apr 6, 4 AM $3.2
-0.20%
$172.83 million $7,116