Coinranking
Cosanta Historical Data
COSA
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 4 AM | $3.2 | -0.20% | ||
| Apr 6, 3 AM | $3.21 | -0.09% | ||
| Apr 6, 2 AM | $3.21 | +0.47% | ||
| Apr 6, 1 AM | $3.2 | -0.17% | ||
| Apr 6, 12 AM | $3.2 | +0.34% | ||
| Apr 5, 11 PM | $3.19 | +1.37% | ||
| Apr 5, 10 PM | $3.15 | +0.10% | ||
| Apr 5, 9 PM | $3.15 | -0.23% | ||
| Apr 5, 8 PM | $3.15 | +0.17% | ||
| Apr 5, 7 PM | $3.15 | -0.10% | ||
| Apr 5, 6 PM | $3.15 | +0.04% | ||
| Apr 5, 5 PM | $3.15 | +0.12% | ||
| Apr 5, 4 PM | $3.15 | -0.27% | ||
| Apr 5, 3 PM | $3.15 | +0.49% | ||
| Apr 5, 2 PM | $3.14 | +0.14% | ||
| Apr 5, 1 PM | $3.14 | -0.15% | ||
| Apr 5, 12 PM | $3.14 | -0.40% | ||
| Apr 5, 11 AM | $3.15 | -0.09% | ||
| Apr 5, 10 AM | $3.16 | +0.10% | ||
| Apr 5, 9 AM | $3.15 | +0.21% | ||
| Apr 5, 8 AM | $3.15 | +0.05% | ||
| Apr 5, 7 AM | $3.15 | +0.13% | ||
| Apr 5, 6 AM | $3.14 | -0.16% | ||
| Apr 5, 5 AM | $3.15 | -0.01% | ||
| Apr 5, 4 AM | $3.15 | +0.01% | ||
| Apr 5, 3 AM | $3.15 | +0.04% | ||
| Apr 5, 2 AM | $3.15 | +0.01% | ||
| Apr 5, 1 AM | $3.15 | -0.23% | ||
| Apr 5, 12 AM | $3.15 | -0.16% | ||
| Apr 4, 11 PM | $3.16 | -0.09% | ||
| Apr 4, 10 PM | $3.16 | +0.04% | ||
| Apr 4, 9 PM | $3.16 | +0.03% | ||
| Apr 4, 8 PM | $3.16 | -0.15% | ||
| Apr 4, 7 PM | $3.16 | -0.14% | ||
| Apr 4, 6 PM | $3.17 | +0.30% | ||
| Apr 4, 5 PM | $3.16 | +0.00% | ||
| Apr 4, 4 PM | $3.16 | +0.03% | ||
| Apr 4, 3 PM | $3.16 | +0.36% | ||
| Apr 4, 2 PM | $3.15 | -0.12% | ||
| Apr 4, 1 PM | $3.15 | +0.14% | ||
| Apr 4, 12 PM | $3.15 | -0.06% | ||
| Apr 4, 11 AM | $3.15 | +0.01% | ||
| Apr 4, 10 AM | $3.15 | +0.20% | ||
| Apr 4, 9 AM | $3.14 | +1.68% | ||
| Apr 4, 8 AM | $3.09 | +1.10% | ||
| Apr 4, 7 AM | $3.06 | -0.01% | ||
| Apr 4, 6 AM | $3.06 | +0.17% | ||
| Apr 4, 5 AM | $3.05 | +0.06% | ||
| Apr 4, 4 AM | $3.05 | +0.06% | ||
| Apr 4, 3 AM | $3.05 | -0.09% | ||