Coinranking
Cosanta Historical Data
COSA
Page 96
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 3 AM | $3.05 | -0.09% | ||
| Apr 4, 2 AM | $3.05 | -0.02% | ||
| Apr 4, 1 AM | $3.05 | +0.23% | ||
| Apr 4, 12 AM | $3.05 | -0.20% | ||
| Apr 3, 11 PM | $3.05 | +0.20% | ||
| Apr 3, 10 PM | $3.05 | -0.15% | ||
| Apr 3, 9 PM | $3.05 | +0.03% | ||
| Apr 3, 8 PM | $3.05 | +0.06% | ||
| Apr 3, 7 PM | $3.05 | -0.56% | ||
| Apr 3, 6 PM | $3.06 | +0.12% | ||
| Apr 3, 5 PM | $3.06 | +0.03% | ||
| Apr 3, 4 PM | $3.06 | -0.01% | ||
| Apr 3, 3 PM | $3.06 | -0.25% | ||
| Apr 3, 2 PM | $3.07 | +0.45% | ||
| Apr 3, 1 PM | $3.05 | -0.23% | ||
| Apr 3, 12 PM | $3.06 | -0.23% | ||
| Apr 3, 11 AM | $3.07 | +0.04% | ||
| Apr 3, 10 AM | $3.06 | +0.10% | ||
| Apr 3, 9 AM | $3.06 | -0.08% | ||
| Apr 3, 8 AM | $3.06 | +0.12% | ||
| Apr 3, 7 AM | $3.06 | +1.55% | ||
| Apr 3, 6 AM | $3.01 | +0.10% | ||
| Apr 3, 5 AM | $3.01 | +0.08% | ||
| Apr 3, 4 AM | $3.01 | +0.04% | ||
| Apr 3, 3 AM | $3.01 | +0.05% | ||
| Apr 3, 2 AM | $3.01 | +0.01% | ||
| Apr 3, 1 AM | $3.01 | +0.00% | ||
| Apr 3, 12 AM | $3.01 | +0.02% | ||
| Apr 2, 11 PM | $3 | -0.05% | ||
| Apr 2, 10 PM | $3.01 | +0.11% | ||
| Apr 2, 9 PM | $3 | +0.54% | ||
| Apr 2, 8 PM | $2.99 | -0.22% | ||
| Apr 2, 7 PM | $2.99 | -2.35% | ||
| Apr 2, 6 PM | $3.06 | +0.18% | ||
| Apr 2, 5 PM | $3.06 | -0.03% | ||
| Apr 2, 4 PM | $3.06 | -2.04% | ||
| Apr 2, 3 PM | $3.12 | -0.35% | ||
| Apr 2, 2 PM | $3.13 | +0.26% | ||
| Apr 2, 1 PM | $3.12 | -1.69% | ||
| Apr 2, 12 PM | $3.18 | -2.42% | ||
| Apr 2, 11 AM | $3.26 | -2.73% | ||
| Apr 2, 10 AM | $3.35 | -6.90% | ||
| Apr 2, 9 AM | $3.6 | -0.05% | ||
| Apr 2, 8 AM | $3.6 | -0.46% | ||
| Apr 2, 7 AM | $3.62 | +0.17% | ||
| Apr 2, 6 AM | $3.61 | +0.17% | ||
| Apr 2, 5 AM | $3.61 | -0.49% | ||
| Apr 2, 4 AM | $3.62 | -0.44% | ||
| Apr 2, 3 AM | $3.64 | -0.74% | ||
| Apr 2, 2 AM | $3.67 | -0.90% | ||