Cosanta Historical Data

COSA Page 96
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 2.64
-0.13%
$ 142.48 million $ 26,630
Feb 2, 11 AM $ 2.64
+0.25%
$ 142.64 million $ 26,110
Feb 2, 10 AM $ 2.64
-0.09%
$ 142.32 million $ 25,736
Feb 2, 9 AM $ 2.65
+0.50%
$ 142.73 million $ 20,257
Feb 2, 8 AM $ 2.63
+0.17%
$ 142.06 million $ 20,247
Feb 2, 7 AM $ 2.63
+0.47%
$ 141.85 million $ 20,273
Feb 2, 6 AM $ 2.62
+0.10%
$ 141.32 million $ 20,219
Feb 2, 5 AM $ 2.62
-0.47%
$ 141.16 million $ 20,168
Feb 2, 4 AM $ 2.63
-0.01%
$ 141.74 million $ 19,028
Feb 2, 3 AM $ 2.63
-0.32%
$ 141.88 million $ 18,204
Feb 2, 2 AM $ 2.64
-0.46%
$ 142.13 million $ 68,689
Feb 2, 1 AM $ 2.64
-0.24%
$ 142.24 million $ 68,062
Feb 2, 12 AM $ 2.65
+0.75%
$ 142.81 million $ 66,624
Feb 1, 11 PM $ 2.61
-1.69%
$ 140.97 million $ 64,207
Feb 1, 10 PM $ 2.65
+0.67%
$ 142.33 million $ 61,409
Feb 1, 9 PM $ 2.63
-0.37%
$ 141.93 million $ 59,251
Feb 1, 8 PM $ 2.63
-0.16%
$ 142.06 million $ 57,210
Feb 1, 7 PM $ 2.64
+0.55%
$ 142.3 million $ 55,865
Feb 1, 6 PM $ 2.64
-0.22%
$ 142.67 million $ 53,768
Feb 1, 5 PM $ 2.63
-1.24%
$ 141.96 million $ 52,131
Feb 1, 4 PM $ 2.66
+2.08%
$ 143.54 million $ 49,139
Feb 1, 3 PM $ 2.63
-0.40%
$ 142.1 million $ 45,509
Feb 1, 2 PM $ 2.63
-0.28%
$ 142.15 million $ 32,415
Feb 1, 1 PM $ 2.64
+1.39%
$ 142.51 million $ 23,189
Feb 1, 12 PM $ 2.58
-2.59%
$ 139.22 million $ 15,306
Feb 1, 11 AM $ 2.65
+0.34%
$ 142.79 million $ 11,553
Feb 1, 10 AM $ 2.64
-0.15%
$ 142.33 million $ 10,900
Feb 1, 9 AM $ 2.64
+0.10%
$ 142.56 million $ 10,445
Feb 1, 8 AM $ 2.64
+0.06%
$ 142.42 million $ 10,081
Feb 1, 7 AM $ 2.64
+0.11%
$ 142.43 million $ 9,798
Feb 1, 6 AM $ 2.63
-0.27%
$ 142.16 million $ 9,236
Feb 1, 5 AM $ 2.64
-0.03%
$ 142.71 million $ 8,792
Feb 1, 4 AM $ 2.65
+0.17%
$ 142.89 million $ 8,713
Feb 1, 3 AM $ 2.64
-0.31%
$ 142.72 million $ 10,103
Feb 1, 2 AM $ 2.65
+0.41%
$ 143.13 million $ 30,770
Feb 1, 1 AM $ 2.64
+0.26%
$ 142.53 million $ 30,355
Feb 1, 12 AM $ 2.64
+0.13%
$ 142.51 million $ 30,029
Download