Coinranking
Cosanta Historical Data
COSA
Page 97
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2 AM | $3.67 | -0.90% | ||
| Apr 2, 1 AM | $3.7 | -1.25% | ||
| Apr 2, 12 AM | $3.74 | +0.26% | ||
| Apr 1, 11 PM | $3.73 | -0.01% | ||
| Apr 1, 10 PM | $3.73 | -0.41% | ||
| Apr 1, 9 PM | $3.75 | +0.11% | ||
| Apr 1, 8 PM | $3.74 | -0.08% | ||
| Apr 1, 7 PM | $3.75 | +0.30% | ||
| Apr 1, 6 PM | $3.74 | -0.30% | ||
| Apr 1, 5 PM | $3.75 | -0.39% | ||
| Apr 1, 4 PM | $3.76 | +0.30% | ||
| Apr 1, 3 PM | $3.75 | -0.46% | ||
| Apr 1, 2 PM | $3.77 | +0.28% | ||
| Apr 1, 1 PM | $3.76 | -0.29% | ||
| Apr 1, 12 PM | $3.77 | -0.18% | ||
| Apr 1, 11 AM | $3.78 | -0.05% | ||
| Apr 1, 10 AM | $3.78 | -0.29% | ||
| Apr 1, 9 AM | $3.79 | -0.02% | ||
| Apr 1, 8 AM | $3.79 | -0.15% | ||
| Apr 1, 7 AM | $3.8 | -0.32% | ||
| Apr 1, 6 AM | $3.81 | +0.43% | ||
| Apr 1, 5 AM | $3.79 | +0.23% | ||
| Apr 1, 4 AM | $3.79 | +0.16% | ||
| Apr 1, 3 AM | $3.78 | +0.43% | ||
| Apr 1, 2 AM | $3.76 | -0.46% | ||
| Apr 1, 1 AM | $3.78 | -0.05% | ||
| Apr 1, 12 AM | $3.78 | -0.09% | ||