Santa Token Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.00556
+0.00%
$122,287 $0
Aug 22, 8 PM $0.00339
+0.00%
$74,525 $0
Aug 22, 2 PM $0.00332
+0.00%
$73,010 $0
Aug 22, 4 AM $0.00348
+0.00%
$76,554 $0
Aug 21, 9 AM $0.00327
+0.00%
$71,937 $0
Aug 20, 7 PM $0.00311
+0.00%
$68,517 $0
Aug 20, 5 PM $0.00316
+0.00%
$69,576 $0
Aug 20, 2 PM $0.00313
+0.00%
$68,798 $0.1
Aug 17, 3 PM $0
--%
$-- $0
Aug 15, 5 PM $0.00295
+0.00%
$64,899 $0
Aug 14, 5 PM $0.0029
+0.00%
$63,880 $0.1
Aug 14, 2 PM $0.00292
+0.00%
$64,311 $0
Aug 13, 9 PM $0.00291
+0.00%
$64,053 $0.1
Aug 13, 12 PM $0.00293
+0.00%
$64,418 $0.1
Aug 12, 11 PM $0.00295
+0.00%
$64,815 $0.1
Aug 12, 5 PM $0.00294
+0.00%
$64,728 $0
Aug 12, 4 AM $0.00295
+0.00%
$64,955 $0
Aug 11, 5 PM $0.00295
+0.35%
$64,847 $0.1
Aug 11, 8 AM $0.0029
+0.00%
$63,815 $1
Aug 10, 4 PM $0.0029
-0.29%
$63,881 $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 2, 12 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 8 AM $0.0₁₇6
+0.00%
$-- $0.0₁₄1
Aug 2, 6 AM $0.0₁₇7
+0.00%
$-- $0.0₁₄1
Aug 1, 11 PM $0.0₁₆35
+0.00%
$-- $0
Jul 31, 7 PM $0.0₁₄405
+0.00%
$-- $0.0₁₁1
Jul 31, 3 AM $0.0₉23
+0.00%
$-- $0
Jul 31, 2 AM $0.0₉27
+0.00%
$-- $0.0₇1
Jul 30, 8 PM $0.0₉427
+0.00%
$-- $0
Jul 29, 3 AM $0.0₆92
+0.00%
$20 $0.0001
Jul 29, 12 AM $0.0₅138
-3.14%
$30 $0.0001
Jul 28, 11 PM $0.0₅176
+0.00%
$39 $0
Jul 27, 4 PM $0.000475
+0.00%
$10,456 $0
Download