Santa Token Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.00276
+0.00%
$60,773 $0.1
Jul 12, 9 PM $0.00281
+0.00%
$61,843 $0.1
Jul 12, 4 PM $0.00444
+0.00%
$97,638 $0
Jul 12, 6 AM $0.00282
+0.00%
$62,136 $0
Jul 11, 11 PM $0.00279
+0.00%
$61,475 $0.1
Jul 11, 9 PM $0.00283
+0.00%
$62,337 $0.1
Jul 11, 3 PM $0.00285
+0.00%
$62,675 $0
Jul 11, 12 AM $0.00278
+0.00%
$61,257 $0
Jul 10, 6 AM $0.00252
+0.00%
$55,531 $0
Jul 10, 12 AM $0.00275
+0.00%
$60,590 $0
Jul 9, 9 PM $0.00277
-0.28%
$60,835 $0
Jul 9, 7 PM $0.00279
+0.08%
$61,289 $0
Jul 9, 6 PM $0.00279
+0.37%
$61,337 $0
Jul 9, 4 PM $0.00279
+0.00%
$61,284 $0.1
Jul 9, 2 PM $0.00276
+0.63%
$60,729 $0.1
Jul 9, 8 AM $0.00276
+0.39%
$60,644 $0.1
Jul 9, 3 AM $0.00274
+0.00%
$60,216 $0.1
Jul 8, 11 PM $0.0029
+0.00%
$63,803 $0.1
Jul 8, 3 PM $0.00274
+0.00%
$60,239 $0.1
Jul 8, 7 AM $0.00276
+0.00%
$60,698 $0.1
Jul 7, 5 PM $0.00287
+0.00%
$63,057 $0.1
Jul 7, 8 AM $0.00283
+0.00%
$62,177 $0.1
Jul 6, 6 PM $0.00286
+0.00%
$62,840 $0
Jul 6, 1 PM $0.0028
+0.00%
$61,636 $0
Jul 5, 5 PM $0.00286
+0.00%
$62,983 $0
Jul 5, 10 AM $0.00281
+0.11%
$61,841 $1
Jul 4, 4 PM $0.00282
-0.16%
$61,976 $0
Jul 4, 3 PM $0.00282
+0.00%
$61,934 $0
Jul 4, 2 PM $0.0028
+0.00%
$61,577 $0
Jul 4, 1 PM $0.0028
+0.00%
$61,591 $0
Jul 3, 7 PM $0.00279
+0.00%
$61,351 $0
Jul 3, 6 PM $0.00278
+0.17%
$61,090 $0
Jul 3, 5 PM $0.00277
-0.21%
$61,000 $0
Jul 3, 11 AM $0.00278
+0.00%
$61,086 $0
Jul 3, 3 AM $0.00274
+0.00%
$60,315 $0
Jul 3, 2 AM $0.0029
+0.00%
$63,696 $0
Jul 3, 1 AM $0.00274
+0.24%
$60,375 $0
Jul 2, 6 PM $0.00274
+0.00%
$60,305 $0
Jul 1, 7 PM $0.0027
+0.00%
$59,453 $1
Jul 1, 7 AM $0.00267
+0.44%
$58,825 $1
Jul 1, 3 AM $0.00268
+0.00%
$59,007 $0
Jun 30, 11 PM $0.00267
-0.10%
$58,641 $0
Jun 30, 5 PM $0.00267
+0.00%
$58,795 $0
Jun 30, 9 AM $0.00271
+0.00%
$59,682 $0
Jun 27, 10 AM $0.00276
+0.00%
$60,663 $0.1
Jun 25, 8 AM $0.00266
+0.00%
$58,453 $0
Jun 25, 7 AM $0.00255
+0.00%
$56,137 $0
Jun 24, 10 AM $0.00279
+0.00%
$61,433 $0
Jun 22, 4 AM $0.00289
-0.24%
$63,624 $0
Jun 21, 7 AM $0.00289
+0.00%
$63,625 $0