Santa Token Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.00292
-3.38%
$64,196 $0.1
Jun 20, 8 AM $0.00274
+0.00%
$60,214 $0
Jun 20, 5 AM $0.00285
+0.00%
$62,792 $0.1
Jun 20, 3 AM $0.00285
-0.14%
$-- $0.1
Jun 19, 10 PM $0.00283
+0.00%
$62,222 $0
Jun 19, 6 AM $0.00283
+0.00%
$62,203 $0
Jun 18, 11 PM $0.00283
+0.00%
$62,279 $0
Jun 18, 10 AM $0.00289
+0.00%
$63,663 $0
Jun 18, 3 AM $0.00294
+0.00%
$64,639 $0
Jun 18, 12 AM $0.00295
+0.07%
$65,000 $0
Jun 16, 9 PM $0.00299
+0.00%
$65,783 $0
Jun 16, 3 AM $0.00301
+0.00%
$66,240 $0
Jun 16, 2 AM $0.003
+0.00%
$66,062 $0
Jun 15, 8 PM $0.00305
+0.00%
$67,002 $1
Jun 15, 3 PM $0.00307
+0.03%
$67,553 $0
Jun 15, 10 AM $0.00301
+0.00%
$66,240 $0
Jun 15, 8 AM $0.00301
+0.00%
$66,322 $0
Jun 14, 10 PM $0.003
+0.00%
$65,989 $0
Jun 14, 11 AM $0.00299
+0.09%
$65,828 $0
Jun 13, 1 AM $0.00296
+0.00%
$65,099 $0
Jun 11, 8 PM $0.00295
+0.00%
$64,915 $0
Jun 11, 7 PM $0.00296
+0.00%
$65,129 $0
Jun 10, 11 PM $0.00287
+0.00%
$63,156 $0
Jun 10, 1 AM $0.00291
+0.00%
$63,962 $0
Jun 9, 11 AM $0.00293
+0.00%
$64,473 $0
Jun 9, 8 AM $0.00295
+0.00%
$64,867 $0
Jun 6, 11 PM $0.00281
+0.00%
$61,711 $0
Jun 6, 10 PM $0.0028
+0.00%
$61,609 $0
Jun 6, 8 PM $0.00281
+0.00%
$-- $0
Jun 6, 7 PM $0.0028
+0.00%
$61,697 $0
Jun 6, 8 AM $0.00281
+0.00%
$61,884 $0
Jun 6, 7 AM $0.00281
+0.00%
$61,742 $0
Jun 5, 8 AM $0.00288
+0.00%
$63,428 $1
Jun 5, 3 AM $0.00293
+0.00%
$64,492 $0
Jun 5, 2 AM $0.00294
+0.00%
$64,779 $0
Jun 5, 12 AM $0.00294
+0.00%
$64,725 $0
Jun 4, 10 AM $0.00293
+0.00%
$64,350 $0
Jun 3, 5 PM $0.00309
+0.00%
$-- $0
Jun 3, 8 AM $0.00316
+0.00%
$69,451 $0
Jun 2, 10 AM $0.00335
+0.00%
$73,701 $0
May 31, 6 AM $0.0036
+0.00%
$79,177 $1
May 31, 4 AM $0.00362
+0.00%
$79,647 $1
May 31, 3 AM $0.00362
+0.00%
$79,619 $1
May 31, 12 AM $0.00352
+0.00%
$77,542 $1
May 30, 6 PM $0.00348
-0.35%
$76,666 $1
May 30, 12 PM $0.00331
+0.00%
$72,726 $0
May 30, 9 AM $0.00329
+0.00%
$72,442 $0
May 30, 8 AM $0.0033
-0.27%
$72,518 $0
May 29, 12 AM $0.00315
+0.00%
$69,366 $0
May 27, 5 PM $0.00321
-0.11%
$70,571 $100