Santa Token Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.00556
+59.74%
$122,287 $0
Aug 21, 2026 $0.00327
+0.00%
$-- $0
Aug 20, 2026 $0.00311
-0.41%
$68,517 $0
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.00295
+0.00%
$-- $0
Aug 14, 2026 $0.0029
-0.67%
$-- $0.1
Aug 13, 2026 $0.00291
-0.57%
$64,053 $0.1
Aug 12, 2026 $0.00295
-0.22%
$64,815 $0.1
Aug 11, 2026 $0.00295
+1.62%
$-- $0.1
Aug 10, 2026 $0.0029
-0.29%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇2
-71.43%
$-- $0
Aug 1, 2026 $0.0₁₆35
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₄405
-100.00%
$-- $0.0₁₁1
Jul 30, 2026 $0.0₉427
+0.00%
$-- $0
Jul 29, 2026 $0.0₆92
-35.23%
$-- $0.0001
Jul 28, 2026 $0.0₅176
+0.00%
$39 $0
Jul 27, 2026 $0.000475
-35.36%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₉826
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.00282
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₆1
Jul 19, 2026 $0
--%
$-- $0.0₁₆1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000836
--%
$-- $0
Jul 16, 2026 $0.0₁₃13
-100.00%
$-- $0
Jul 15, 2026 $0.0017
-39.43%
$37,351 $0
Jul 14, 2026 $0.00278
+1.09%
$61,260 $0
Jul 13, 2026 $0.00274
-2.27%
$60,216 $0.1
Jul 12, 2026 $0.00276
-2.19%
$60,773 $0.1
Jul 11, 2026 $0.00279
+0.35%
$61,475 $0.1
Jul 10, 2026 $0.00252
-8.35%
$-- $0
Jul 9, 2026 $0.00277
+1.03%
$60,835 $0
Jul 8, 2026 $0.0029
+5.12%
$63,803 $0.1
Jul 7, 2026 $0.00287
+1.42%
$-- $0.1
Jul 6, 2026 $0.00286
+1.95%
$62,840 $0
Jul 5, 2026 $0.00286
+1.96%
$-- $0
Jul 4, 2026 $0.00282
+0.63%
$-- $0
Jul 3, 2026 $0.00279
+1.86%
$61,351 $0
Jul 2, 2026 $0.00274
+0.00%
$60,305 $0
Jul 1, 2026 $0.0027
+0.76%
$59,453 $1
Jun 30, 2026 $0.00267
-1.74%
$58,641 $0
Download