Santa Token Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00276
+0.00%
$ 60,663 $ 0.1
Jun 25, 8 AM $ 0.00266
+0.00%
$ 58,453 $ 0
Jun 25, 7 AM $ 0.00255
+0.00%
$ 56,137 $ 0
Jun 24, 10 AM $ 0.00279
+0.00%
$ 61,433 $ 0
Jun 22, 4 AM $ 0.00289
-0.24%
$ 63,624 $ 0
Jun 21, 7 AM $ 0.00289
+0.00%
$ 63,625 $ 0
Jun 21, 5 AM $ 0.00292
-3.38%
$ 64,196 $ 0.1
Jun 20, 8 AM $ 0.00274
+0.00%
$ 60,214 $ 0
Jun 20, 5 AM $ 0.00285
+0.00%
$ 62,792 $ 0.1
Jun 20, 3 AM $ 0.00285
-0.14%
$ -- $ 0.1
Jun 19, 10 PM $ 0.00283
+0.00%
$ 62,222 $ 0
Jun 19, 6 AM $ 0.00283
+0.00%
$ 62,203 $ 0
Jun 18, 11 PM $ 0.00283
+0.00%
$ 62,279 $ 0
Jun 18, 10 AM $ 0.00289
+0.00%
$ 63,663 $ 0
Jun 18, 3 AM $ 0.00294
+0.00%
$ 64,639 $ 0
Jun 18, 12 AM $ 0.00295
+0.07%
$ 65,000 $ 0
Jun 16, 9 PM $ 0.00299
+0.00%
$ 65,783 $ 0
Jun 16, 3 AM $ 0.00301
+0.00%
$ 66,240 $ 0
Jun 16, 2 AM $ 0.003
+0.00%
$ 66,062 $ 0
Jun 15, 8 PM $ 0.00305
+0.00%
$ 67,002 $ 1
Jun 15, 3 PM $ 0.00307
+0.03%
$ 67,553 $ 0
Jun 15, 10 AM $ 0.00301
+0.00%
$ 66,240 $ 0
Jun 15, 8 AM $ 0.00301
+0.00%
$ 66,322 $ 0
Jun 14, 10 PM $ 0.003
+0.00%
$ 65,989 $ 0
Jun 14, 11 AM $ 0.00299
+0.09%
$ 65,828 $ 0
Jun 13, 1 AM $ 0.00296
+0.00%
$ 65,099 $ 0
Jun 11, 8 PM $ 0.00295
+0.00%
$ 64,915 $ 0
Jun 11, 7 PM $ 0.00296
+0.00%
$ 65,129 $ 0
Jun 10, 11 PM $ 0.00287
+0.00%
$ 63,156 $ 0
Jun 10, 1 AM $ 0.00291
+0.00%
$ 63,962 $ 0
Jun 9, 11 AM $ 0.00293
+0.00%
$ 64,473 $ 0
Jun 9, 8 AM $ 0.00295
+0.00%
$ 64,867 $ 0
Jun 6, 11 PM $ 0.00281
+0.00%
$ 61,711 $ 0
Jun 6, 10 PM $ 0.0028
+0.00%
$ 61,609 $ 0
Jun 6, 8 PM $ 0.00281
+0.00%
$ -- $ 0
Jun 6, 7 PM $ 0.0028
+0.00%
$ 61,697 $ 0
Jun 6, 8 AM $ 0.00281
+0.00%
$ 61,884 $ 0
Jun 6, 7 AM $ 0.00281
+0.00%
$ 61,742 $ 0
Jun 5, 8 AM $ 0.00288
+0.00%
$ 63,428 $ 1
Jun 5, 3 AM $ 0.00293
+0.00%
$ 64,492 $ 0
Jun 5, 2 AM $ 0.00294
+0.00%
$ 64,779 $ 0
Jun 5, 12 AM $ 0.00294
+0.00%
$ 64,725 $ 0
Jun 4, 10 AM $ 0.00293
+0.00%
$ 64,350 $ 0
Jun 3, 5 PM $ 0.00309
+0.00%
$ -- $ 0
Jun 3, 8 AM $ 0.00316
+0.00%
$ 69,451 $ 0
Jun 2, 10 AM $ 0.00335
+0.00%
$ 73,701 $ 0
May 31, 6 AM $ 0.0036
+0.00%
$ 79,177 $ 1
May 31, 4 AM $ 0.00362
+0.00%
$ 79,647 $ 1
May 31, 3 AM $ 0.00362
+0.00%
$ 79,619 $ 1
May 31, 12 AM $ 0.00352
+0.00%
$ 77,542 $ 1
Download