BCloud Historical Data

BCloud Page 2
Download
Date Close Price change Market cap Trading volume
8:52 AM $0.0₅685
+0.00%
$-- $336,851
8:51 AM $0.0₅695
+0.00%
$-- $336,840
8:50 AM $0.0₅695
+0.00%
$-- $336,911
8:48 AM $0.0₅696
+0.00%
$-- $336,919
8:44 AM $0.0₅697
+0.00%
$-- $337,036
8:41 AM $0.0₅692
+0.00%
$-- $337,063
8:40 AM $0.0₅695
+0.00%
$-- $337,028
8:39 AM $0.0₅69
+2.22%
$-- $337,011
8:38 AM $0.0₅693
+0.00%
$-- $336,996
8:37 AM $0.0₅693
+0.00%
$-- $336,962
8:35 AM $0.0₅694
+0.00%
$-- $336,962
8:32 AM $0.0₅712
+0.00%
$-- $337,232
8:30 AM $0.0₅721
+0.00%
$-- $336,786
8:28 AM $0.0₅721
+0.00%
$-- $336,712
8:27 AM $0.0₅722
+0.00%
$-- $336,738
8:26 AM $0.0₅722
+0.00%
$-- $336,815
8:22 AM $0.0₅722
+0.00%
$-- $336,516
8:20 AM $0.0₅723
+0.00%
$-- $336,511
8:17 AM $0.0₅731
+0.00%
$-- $336,286
8:14 AM $0.0₅735
-0.35%
$-- $336,030
8:09 AM $0.0₅739
+0.00%
$-- $336,078
8:05 AM $0.0₅739
+0.00%
$-- $336,413
8:04 AM $0.0₅739
+0.00%
$-- $336,440
8:02 AM $0.0₅744
+0.00%
$-- $336,490
7:57 AM $0.0₅764
+0.00%
$-- $336,204
7:54 AM $0.0₅765
+0.00%
$-- $335,953
7:44 AM $0.0₅771
+0.00%
$-- $336,481
7:42 AM $0.0₅772
+0.00%
$-- $336,572
7:40 AM $0.0₅774
+0.00%
$-- $336,562
7:38 AM $0.0₅781
+0.00%
$-- $336,510
7:30 AM $0.0₅786
-1.33%
$-- $336,897
7:29 AM $0.0₅805
+0.00%
$-- $336,900
7:28 AM $0.0₅805
+0.00%
$-- $336,809
7:25 AM $0.0₅826
+0.00%
$-- $336,706
7:21 AM $0.0₅906
+0.30%
$-- $336,813
7:19 AM $0.0₅905
+0.00%
$-- $336,755
7:17 AM $0.0₅907
+0.00%
$-- $336,689
7:13 AM $0.0₅92
+0.00%
$-- $336,745
7:11 AM $0.0₅923
+0.00%
$-- $336,793
7:07 AM $0.0₅924
+0.00%
$-- $336,633
7:06 AM $0.0₅955
-0.49%
$-- $336,403
7:03 AM $0.0000103
+0.00%
$-- $336,305
7:02 AM $0.0000105
+0.00%
$-- $336,202
6:59 AM $0.0000105
+1.41%
$-- $336,146
6:58 AM $0.0000104
-0.53%
$-- $336,033
6:56 AM $0.0000103
+0.00%
$-- $336,017
6:54 AM $0.0000103
+0.43%
$-- $336,004
6:53 AM $0.0000103
+0.00%
$-- $336,009
6:52 AM $0.0000102
+6.80%
$-- $335,760
6:51 AM $0.0₅932
+5.54%
$-- $335,621