CHARIZARD Historical Data

CHARIZARD
Download
Date Close Price change Market cap Trading volume
6:45 AM $0.000133
+0.00%
$-- $681,486
6:41 AM $0.000137
-1.27%
$-- $681,279
6:38 AM $0.000141
+0.00%
$-- $681,775
6:33 AM $0.000141
-0.93%
$-- $680,791
6:23 AM $0.000137
+0.00%
$-- $681,262
6:21 AM $0.000135
-2.20%
$-- $680,315
6:18 AM $0.000139
+0.00%
$-- $680,560
6:17 AM $0.000139
-4.15%
$-- $680,733
6:16 AM $0.000143
+0.00%
$-- $681,479
6:15 AM $0.000136
-5.35%
$-- $682,830
6:10 AM $0.000138
+0.00%
$-- $683,989
6:09 AM $0.000145
+0.00%
$-- $684,196
6:08 AM $0.000148
+0.00%
$-- $684,314
6:02 AM $0.000148
+0.00%
$-- $685,329
6:00 AM $0.000148
+0.00%
$-- $685,777
5:59 AM $0.000156
+0.00%
$-- $686,949
5:58 AM $0.000164
+0.00%
$-- $684,576
5:57 AM $0.000172
+0.00%
$-- $684,553
5:55 AM $0.000177
+0.00%
$-- $685,238
5:54 AM $0.000177
+8.81%
$-- $685,218
5:53 AM $0.000163
+0.00%
$-- $685,795
5:52 AM $0.000176
+2.76%
$-- $685,342
5:51 AM $0.000169
-1.16%
$-- $684,487
5:48 AM $0.000155
+0.00%
$-- $683,524
5:47 AM $0.000152
+0.00%
$-- $682,534
5:44 AM $0.000147
+8.59%
$-- $681,439
5:43 AM $0.00014
+0.00%
$-- $681,532
5:34 AM $0.000136
+0.00%
$-- $679,053
5:33 AM $0.000134
+0.00%
$-- $679,064
5:32 AM $0.000133
+0.00%
$-- $679,443
5:31 AM $0.000132
+0.79%
$-- $679,819
5:27 AM $0.000121
-1.89%
$-- $679,908
5:26 AM $0.000127
+0.00%
$-- $680,113
5:19 AM $0.00013
+0.00%
$-- $679,259
5:18 AM $0.000133
+0.00%
$-- $679,125
5:17 AM $0.000138
+0.00%
$-- $679,112
5:12 AM $0.000143
+0.00%
$-- $680,430
5:09 AM $0.000143
+0.00%
$-- $680,345
5:05 AM $0.000143
-1.52%
$-- $679,982
5:04 AM $0.000143
+0.00%
$-- $680,876
4:58 AM $0.000142
+2.56%
$-- $680,166
4:57 AM $0.000136
+0.00%
$-- $680,110
4:55 AM $0.000126
+0.00%
$-- $679,580
4:52 AM $0.000134
+0.00%
$-- $679,272
4:50 AM $0.000131
+0.00%
$-- $679,756
4:48 AM $0.000122
+0.00%
$-- $679,741
4:45 AM $0.00013
+1.15%
$-- $681,824
4:43 AM $0.000121
+0.00%
$-- $681,836
4:42 AM $0.000126
+0.00%
$-- $681,114
4:40 AM $0.000123
+2.91%
$-- $680,174
Download