CHARIZARD Historical Data

CHARIZARD
Download
Date Close Price change Market cap Trading volume
8:42 AM $0.000135
-4.14%
$-- $701,231
8:39 AM $0.000139
+0.00%
$-- $700,438
8:33 AM $0.000131
-4.05%
$-- $703,203
8:28 AM $0.000133
+0.00%
$-- $700,542
8:20 AM $0.000134
+0.00%
$-- $694,396
8:16 AM $0.00014
+8.15%
$-- $695,020
8:08 AM $0.000134
+0.00%
$-- $692,565
8:06 AM $0.000129
+0.00%
$-- $688,302
8:05 AM $0.000127
+0.00%
$-- $689,052
8:03 AM $0.000127
+0.00%
$-- $687,658
7:55 AM $0.000122
+0.00%
$-- $685,858
7:52 AM $0.000129
+0.00%
$-- $684,714
7:45 AM $0.000124
+0.00%
$-- $683,774
7:44 AM $0.000131
+0.00%
$-- $683,704
7:43 AM $0.000128
+0.00%
$-- $683,624
7:39 AM $0.000121
+0.00%
$-- $683,562
7:31 AM $0.000113
+0.00%
$-- $681,639
7:21 AM $0.000115
+0.00%
$-- $682,242
7:14 AM $0.000118
-1.95%
$-- $682,521
7:11 AM $0.000116
+0.00%
$-- $681,887
7:07 AM $0.000125
+0.00%
$-- $681,870
7:04 AM $0.000124
+0.00%
$-- $682,335
7:03 AM $0.000121
+0.00%
$-- $682,356
6:57 AM $0.000127
+0.00%
$-- $682,415
6:55 AM $0.00013
+0.00%
$-- $682,329
6:54 AM $0.000132
+0.00%
$-- $682,358
6:45 AM $0.000133
+0.00%
$-- $681,486
6:41 AM $0.000137
-1.27%
$-- $681,279
6:38 AM $0.000141
+0.00%
$-- $681,775
6:33 AM $0.000141
-0.93%
$-- $680,791
6:23 AM $0.000137
+0.00%
$-- $681,262
6:21 AM $0.000135
-2.20%
$-- $680,315
6:18 AM $0.000139
+0.00%
$-- $680,560
6:17 AM $0.000139
-4.15%
$-- $680,733
6:16 AM $0.000143
+0.00%
$-- $681,479
6:15 AM $0.000136
-5.35%
$-- $682,830
6:10 AM $0.000138
+0.00%
$-- $683,989
6:09 AM $0.000145
+0.00%
$-- $684,196
6:08 AM $0.000148
+0.00%
$-- $684,314
6:02 AM $0.000148
+0.00%
$-- $685,329
6:00 AM $0.000148
+0.00%
$-- $685,777
5:59 AM $0.000156
+0.00%
$-- $686,949
5:58 AM $0.000164
+0.00%
$-- $684,576
5:57 AM $0.000172
+0.00%
$-- $684,553
5:55 AM $0.000177
+0.00%
$-- $685,238
5:54 AM $0.000177
+8.81%
$-- $685,218
5:53 AM $0.000163
+0.00%
$-- $685,795
5:52 AM $0.000176
+2.76%
$-- $685,342
5:51 AM $0.000169
-1.16%
$-- $684,487
5:48 AM $0.000155
+0.00%
$-- $683,524
Download