Trakx Token Historical Data

TRKX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000136
+0.00%
$ 135,600 $ 45
Today, at 1 PM $ 0.000143
+0.00%
$ 143,200 $ 40
Today, at 12 PM $ 0.000143
+0.00%
$ 143,200 $ 40
Today, at 11 AM $ 0.000143
+0.00%
$ 143,200 $ 40
Today, at 10 AM $ 0.000143
+0.00%
$ 143,200 $ 40
Today, at 9 AM $ 0.000143
+0.00%
$ 143,200 $ 29
Today, at 8 AM $ 0.000143
+0.00%
$ 143,200 $ 29
Today, at 4 AM $ 0.000136
+0.00%
$ 135,600 $ 20
Today, at 3 AM $ 0.000136
+0.00%
$ 135,600 $ 20
Today, at 2 AM $ 0.000136
+0.00%
$ 135,600 $ 20
Today, at 1 AM $ 0.000136
+0.00%
$ 135,600 $ 19
Today, at 12 AM $ 0.000136
+0.00%
$ 135,600 $ 28
Yesterday, at 11 PM $ 0.000136
+0.00%
$ 135,600 $ 28
Yesterday, at 10 PM $ 0.000136
+0.00%
$ 135,600 $ 40
Yesterday, at 9 PM $ 0.000136
+0.00%
$ 135,600 $ 420
Yesterday, at 8 PM $ 0.000136
+0.00%
$ 135,600 $ 422
Yesterday, at 7 PM $ 0.000136
+0.00%
$ 135,600 $ 422
Yesterday, at 6 PM $ 0.000136
+0.00%
$ 135,600 $ 422
Yesterday, at 5 PM $ 0.000136
+0.00%
$ 135,600 $ 422
Yesterday, at 4 PM $ 0.000136
+0.00%
$ 135,600 $ 422
Yesterday, at 3 PM $ 0.000136
+0.00%
$ 135,600 $ 422
Yesterday, at 2 PM $ 0.000136
+0.00%
$ 135,600 $ 423
Yesterday, at 1 PM $ 0.000136
+0.00%
$ 135,600 $ 423
Yesterday, at 12 PM $ 0.000136
+0.00%
$ 135,600 $ 423
Yesterday, at 11 AM $ 0.000136
+0.00%
$ 135,600 $ 423
Yesterday, at 10 AM $ 0.000136
-1.53%
$ 135,600 $ 423
Yesterday, at 9 AM $ 0.000138
+0.00%
$ 137,700 $ 404
Yesterday, at 8 AM $ 0.000138
+0.00%
$ 137,700 $ 404
Yesterday, at 7 AM $ 0.000138
+0.00%
$ 137,700 $ 404
Yesterday, at 6 AM $ 0.000138
+0.00%
$ 137,700 $ 427
Yesterday, at 5 AM $ 0.000138
+0.00%
$ 137,700 $ 427
Yesterday, at 4 AM $ 0.000138
+0.00%
$ 137,700 $ 427
Yesterday, at 3 AM $ 0.000138
+0.00%
$ 137,700 $ 427
Yesterday, at 2 AM $ 0.000138
-0.11%
$ 137,700 $ 427
Yesterday, at 1 AM $ 0.000138
+0.11%
$ 137,854 $ 427
Yesterday, at 12 AM $ 0.000138
+0.00%
$ 137,700 $ 395
Jun 27, 11 PM $ 0.000138
-0.07%
$ 137,700 $ 395
Jun 27, 10 PM $ 0.000138
-2.20%
$ 137,800 $ 383
Jun 27, 9 PM $ 0.000141
+0.00%
$ 140,900 $ 3
Jun 27, 8 PM $ 0.000141
+0.00%
$ 140,900 $ 1
Jun 27, 7 PM $ 0.000141
+0.00%
$ 140,900 $ 1
Jun 27, 6 PM $ 0.000141
+0.00%
$ 140,900 $ 1
Jun 27, 5 PM $ 0.000141
+0.00%
$ 140,900 $ 1
Jun 27, 4 PM $ 0.000141
+0.00%
$ 140,900 $ 1
Jun 27, 3 PM $ 0.000141
+0.00%
$ 140,900 $ 1
Jun 26, 2 PM $ 0.000133
+0.00%
$ 133,300 $ 5
Jun 26, 1 PM $ 0.000133
+0.00%
$ 133,300 $ 5
Jun 26, 12 PM $ 0.000133
+0.00%
$ 133,300 $ 5
Jun 26, 11 AM $ 0.000133
+0.00%
$ 133,300 $ 5
Jun 26, 10 AM $ 0.000133
+0.00%
$ 133,300 $ 5
Download