Trakx Token Historical Data

TRKX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 135,600 $ 45
Yesterday $ 0.000136
-1.53%
$ 135,600 $ 28
Jun 27, 2026 $ 0.000138
-2.27%
$ 137,700 $ 395
Jun 26, 2026 $ 0.000133
+0.00%
$ -- $ 5
Jun 25, 2026 $ 0.000133
-2.02%
$ 133,300 $ 9
Jun 24, 2026 $ 0.000136
-1.20%
$ 136,045 $ 61
Jun 23, 2026 $ 0.000138
+5.44%
$ 137,700 $ 372
Jun 22, 2026 $ 0.000131
-1.73%
$ 130,600 $ 291
Jun 21, 2026 $ 0.000133
+6.49%
$ 132,900 $ 29
Jun 20, 2026 $ 0.000125
-0.32%
$ 124,800 $ 9
Jun 19, 2026 $ 0.000125
-0.08%
$ 125,200 $ 80
Jun 18, 2026 $ 0.000144
+8.19%
$ 144,000 $ 283
Jun 17, 2026 $ 0.00014
+5.33%
$ 140,200 $ 263
Jun 16, 2026 $ 0.000133
+3.02%
$ 133,100 $ 210
Jun 15, 2026 $ 0.000129
-6.51%
$ 129,200 $ 182
Jun 14, 2026 $ 0.000138
-4.89%
$ 138,200 $ 210
Jun 13, 2026 $ 0.000145
+0.97%
$ 145,300 $ 48
Jun 12, 2026 $ 0.000144
+0.91%
$ 143,900 $ 101
Jun 11, 2026 $ 0.000143
-2.99%
$ 142,600 $ 499
Jun 10, 2026 $ 0.000147
-7.95%
$ 147,000 $ 183
Jun 9, 2026 $ 0.00016
-19.30%
$ 159,700 $ 848
Jun 8, 2026 $ 0.000198
+2.12%
$ 197,900 $ 59
Jun 7, 2026 $ 0.000194
-5.42%
$ 193,800 $ 638
Jun 6, 2026 $ 0.000194
+4.63%
$ 194,300 $ 55,770
Jun 5, 2026 $ 0.00019
-17.49%
$ 190,273 $ 92,847
Jun 4, 2026 $ 0.000231
-15.06%
$ 230,600 $ 36,368
Jun 3, 2026 $ 0.000271
-20.85%
$ 271,500 $ 33,863
Jun 2, 2026 $ 0.000343
-7.04%
$ 343,005 $ 48,868
Jun 1, 2026 $ 0.000369
-1.57%
$ 369,000 $ 2,168
May 31, 2026 $ 0.000375
+0.89%
$ 374,900 $ 354
May 30, 2026 $ 0.000372
-0.72%
$ 371,600 $ 528
May 29, 2026 $ 0.000374
+0.59%
$ 374,300 $ 742
May 28, 2026 $ 0.000372
-5.17%
$ 372,100 $ 9,835
May 27, 2026 $ 0.000392
-3.23%
$ 390,600 $ 6,635
May 26, 2026 $ 0.000405
-2.71%
$ 394,300 $ 132,640
May 25, 2026 $ 0.000417
-0.22%
$ 416,800 $ 212,131
May 24, 2026 $ 0.000418
-1.04%
$ 417,700 $ 22,990
May 23, 2026 $ 0.000422
-5.06%
$ 422,100 $ 2,584
May 22, 2026 $ 0.000445
-1.16%
$ 444,600 $ 2,091
May 21, 2026 $ 0.00045
+1.37%
$ 449,800 $ 713
May 20, 2026 $ 0.000444
-1.11%
$ 443,700 $ 3,291
May 19, 2026 $ 0.000449
-0.20%
$ 448,700 $ 3,131
May 18, 2026 $ 0.00045
-7.22%
$ 455,200 $ 126,578
May 17, 2026 $ 0.000485
-1.30%
$ 491,300 $ 48,995
May 16, 2026 $ 0.000491
+0.86%
$ 491,000 $ 2,321
May 15, 2026 $ 0.000487
-3.47%
$ 486,800 $ 10,379
May 14, 2026 $ 0.000504
-0.75%
$ 504,300 $ 699
May 13, 2026 $ 0.000509
-0.22%
$ 509,400 $ 6,583
May 12, 2026 $ 0.00051
+4.57%
$ 510,500 $ 9,737
May 11, 2026 $ 0.000488
+0.62%
$ 488,200 $ 17,457
Download