Trakx Token Historical Data

TRKX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000443
+0.00%
$ 443,300 $ 44,398
Apr 22, 2026 $ 0.000445
+3.77%
$ 444,800 $ 2,558
Apr 21, 2026 $ 0.000429
-1.04%
$ 428,623 $ 1,230
Apr 20, 2026 $ 0.000433
+3.15%
$ 433,132 $ 3,550
Apr 19, 2026 $ 0.00042
-2.19%
$ 419,900 $ 853
Apr 18, 2026 $ 0.000429
-4.22%
$ 429,300 $ 1,532
Apr 17, 2026 $ 0.000448
+2.63%
$ 448,200 $ 4,078
Apr 16, 2026 $ 0.000437
-0.18%
$ 436,700 $ 10,522
Apr 15, 2026 $ 0.000437
+0.67%
$ 437,500 $ 10,186
Apr 14, 2026 $ 0.000435
-3.18%
$ 434,600 $ 10,878
Apr 13, 2026 $ 0.000449
+5.84%
$ 448,885 $ 10,953
Apr 12, 2026 $ 0.000424
-3.54%
$ 424,100 $ 15,367
Apr 11, 2026 $ 0.00044
+2.53%
$ 439,647 $ 13,261
Apr 10, 2026 $ 0.000429
+1.98%
$ 428,814 $ 12,011
Apr 9, 2026 $ 0.00042
+2.14%
$ 420,500 $ 9,968
Apr 8, 2026 $ 0.000412
-2.74%
$ 411,700 $ 11,626
Apr 7, 2026 $ 0.000423
+6.62%
$ 423,299 $ 13,654
Apr 6, 2026 $ 0.000397
-0.59%
$ 397,012 $ 10,971
Apr 5, 2026 $ 0.000396
+0.70%
$ 396,241 $ 10,462
Apr 4, 2026 $ 0.000393
+0.25%
$ 393,500 $ 9,227
Apr 3, 2026 $ 0.000392
+0.44%
$ 392,500 $ 9,602
Apr 2, 2026 $ 0.000391
-2.54%
$ 390,800 $ 10,299
Apr 1, 2026 $ 0.000401
+1.16%
$ 401,000 $ 11,404
Mar 31, 2026 $ 0.000396
+1.77%
$ 396,400 $ 11,434
Mar 30, 2026 $ 0.000389
+2.23%
$ 389,500 $ 11,083
Mar 29, 2026 $ 0.000381
+0.09%
$ 380,988 $ 10,733
Mar 28, 2026 $ 0.000381
-1.36%
$ 380,647 $ 10,168
Mar 27, 2026 $ 0.000386
-3.21%
$ 385,900 $ 9,829
Mar 26, 2026 $ 0.000399
-3.56%
$ 398,700 $ 9,715
Mar 25, 2026 $ 0.000413
+0.49%
$ 413,400 $ 9,405
Mar 24, 2026 $ 0.000411
+0.10%
$ 411,400 $ 10,137
Mar 23, 2026 $ 0.000411
+2.82%
$ 411,000 $ 10,395
Mar 22, 2026 $ 0.0004
+0.95%
$ 412,194 $ 10,469
Mar 21, 2026 $ 0.000396
-1.21%
$ 395,992 $ 11,105
Mar 20, 2026 $ 0.000401
+0.80%
$ 410,477 $ 10,290
Mar 19, 2026 $ 0.000398
-2.79%
$ 397,600 $ 10,983
Mar 18, 2026 $ 0.000409
-4.17%
$ 409,000 $ 11,251
Mar 17, 2026 $ 0.000427
+0.61%
$ 426,800 $ 9,353
Mar 16, 2026 $ 0.000424
+5.54%
$ 424,200 $ 10,155
Mar 15, 2026 $ 0.000402
+3.40%
$ 401,930 $ 10,586
Mar 14, 2026 $ 0.000389
+0.75%
$ 389,400 $ 9,104
Mar 13, 2026 $ 0.000386
-1.61%
$ 385,799 $ 10,718
Mar 12, 2026 $ 0.000392
-1.23%
$ 392,118 $ 9,978
Mar 11, 2026 $ 0.000397
+2.58%
$ 398,230 $ 10,356
Mar 10, 2026 $ 0.000387
+1.15%
$ 388,500 $ 9,592
Mar 9, 2026 $ 0.000383
+3.27%
$ 382,600 $ 10,451
Mar 8, 2026 $ 0.00037
-1.78%
$ 370,500 $ 9,708
Mar 7, 2026 $ 0.000377
+0.03%
$ 377,200 $ 9,058
Mar 6, 2026 $ 0.000377
-4.51%
$ 377,100 $ 9,554
Mar 5, 2026 $ 0.000395
-3.31%
$ 394,900 $ 9,582
Download