Trakx Token Historical Data

TRKX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000396
+4.90%
$ 396,400 $ 314,481
Feb 2026 $ 0.000378
-12.64%
$ 377,900 $ 349,785
Jan 2026 $ 0.000448
-7.17%
$ 432,600 $ 533,373
Dec 2025 $ 0.000478
+11.26%
$ 478,300 $ 349,202
Oct 2025 $ 0.00105
+0.29%
$ -- $ 66,449
Sep 2025 $ 0.00105
+0.13%
$ 1.05 million $ 7,640
Aug 2025 $ 0.000983
+24.37%
$ -- $ 675,729
Jul 2025 $ 0.000793
+0.04%
$ 790,800 $ 2.31 million
Jun 2025 $ 0.000677
-14.29%
$ 627,500 $ 4.23 million
May 2025 $ 0.000788
+1.32%
$ 790,200 $ 1.45 million
Apr 2025 $ 0.000778
-58.26%
$ 778,109 $ 8.94 million
Mar 2025 $ 0.00186
-44.23%
$ 1.86 million $ 13.08 million
Feb 2025 $ 0.00334
-47.00%
$ 3.34 million $ 18.25 million
Jan 2025 $ 0.00636
-27.30%
$ 6.32 million $ 27.69 million
Dec 2024 $ 0.00879
-56.58%
$ 8.73 million $ 32.04 million
Nov 2024 $ 0.0204
+32.87%
$ 20.2 million $ 33.34 million
Oct 2024 $ 0.0174
-63.74%
$ 15.39 million $ 21.99 million
Download