Trakx Token Historical Data

TRKX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000429
+1.23%
$ 419,900 $ 48,148
Apr 6 $ 0.00044
+10.08%
$ 424,100 $ 71,492
Mar 30 $ 0.000393
+3.28%
$ 396,241 $ 63,048
Mar 23 $ 0.000381
-4.77%
$ 380,988 $ 59,648
Mar 16 $ 0.0004
-0.55%
$ 399,715 $ 73,605
Mar 9 $ 0.000402
+8.48%
$ 401,930 $ 70,786
Mar 2 $ 0.000377
-0.61%
$ 370,500 $ 57,579
Feb 23 $ 0.000379
+1.93%
$ 379,500 $ 69,735
Feb 16 $ 0.000384
+1.00%
$ 372,300 $ 61,878
Feb 9 $ 0.000393
+3.20%
$ 380,200 $ 61,985
Feb 2 $ 0.000373
-9.63%
$ 381,100 $ 114,627
Jan 26 $ 0.000433
-5.32%
$ 412,300 $ 109,647
Jan 19 $ 0.00045
-5.85%
$ 456,900 $ 116,084
Jan 12 $ 0.000475
-1.35%
$ 478,400 $ 102,002
Jan 5 $ 0.000475
-7.39%
$ 474,200 $ 116,556
Dec 29 $ 0.000493
+2.01%
$ 506,900 $ 79,464
Dec 22 $ 0.0005
+8.78%
$ 486,700 $ 138,877
Dec 15 $ 0.000472
+9.79%
$ 460,000 $ 122,356
Oct 6 $ 0.00105
-6.73%
$ -- $ 13,714
Sep 29 $ 0.00112
+6.40%
$ -- $ 55,275
Aug 11 $ 0.000983
+17.47%
$ -- $ 87,496
Aug 4 $ 0.000825
+11.16%
$ 837,100 $ 328,335
Jul 28 $ 0.000757
-8.40%
$ 742,100 $ 484,052
Jul 21 $ 0.000812
-6.33%
$ 826,100 $ 487,854
Jul 14 $ 0.000907
+19.44%
$ 867,600 $ 485,785
Jul 7 $ 0.000811
+14.21%
$ 760,000 $ 458,919
Jun 30 $ 0.000707
+4.41%
$ 710,000 $ 447,536
Jun 23 $ 0.00067
+0.98%
$ 677,300 $ 1.7 million
Jun 16 $ 0.000676
-3.50%
$ 668,500 $ 624,217
Jun 9 $ 0.000681
-3.49%
$ 700,700 $ 612,688
Jun 2 $ 0.00075
-4.77%
$ 705,400 $ 591,837
May 26 $ 0.000787
-1.60%
$ 787,300 $ 670,864
May 19 $ 0.000844
+7.42%
$ 802,900 $ 331,101
May 12 $ 0.00078
-13.33%
$ 786,100 $ 153,235
May 5 $ 0.000851
+13.62%
$ 899,624 $ 223,451
Apr 28 $ 0.000771
-0.03%
$ 748,993 $ 112,936
Apr 21 $ 0.000771
-2.68%
$ 771,263 $ 1.99 million
Apr 14 $ 0.000781
-8.04%
$ 790,895 $ 2.14 million
Apr 7 $ 0.000922
-39.56%
$ 854,088 $ 2.05 million
Mar 31 $ 0.00176
-9.51%
$ 1.52 million $ 1.92 million
Mar 24 $ 0.00207
-29.59%
$ 1.95 million $ 2.43 million
Mar 17 $ 0.00295
-8.38%
$ 2.94 million $ 2.42 million
Mar 10 $ 0.00318
-0.69%
$ 3.22 million $ 2.34 million
Mar 3 $ 0.00324
-5.64%
$ 3.2 million $ 2.75 million
Feb 24 $ 0.00343
-15.37%
$ 3.43 million $ 4.48 million
Feb 17 $ 0.00426
-19.42%
$ 4.05 million $ 3.96 million
Feb 10 $ 0.00549
+5.80%
$ 5.29 million $ 2.27 million
Feb 3 $ 0.00544
-6.41%
$ 5.19 million $ 5.07 million
Jan 27 $ 0.00581
-4.42%
$ 5.81 million $ 6.83 million
Jan 20 $ 0.00643
-8.46%
$ 6.08 million $ 5.25 million
Download