Trakx Token Historical Data

TRKX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00927
+0.42%
$ 9.27 million $ 1.61 million
Dec 24, 2024 $ 0.00923
+5.57%
$ 9.23 million $ 1.36 million
Dec 23, 2024 $ 0.00873
+3.35%
$ 8.73 million $ 1.55 million
Dec 22, 2024 $ 0.00843
-1.32%
$ 8.43 million $ 1.32 million
Dec 21, 2024 $ 0.00854
-3.37%
$ 8.54 million $ 1.3 million
Dec 20, 2024 $ 0.00886
+0.08%
$ 8.86 million $ 1.15 million
Dec 19, 2024 $ 0.00883
+3.69%
$ 8.83 million $ 1.24 million
Dec 18, 2024 $ 0.00852
-10.70%
$ 8.52 million $ 1.66 million
Dec 17, 2024 $ 0.00955
-4.14%
$ 9.55 million $ 1.17 million
Dec 16, 2024 $ 0.00997
-15.53%
$ 9.97 million $ 1.1 million
Dec 15, 2024 $ 0.0118
+3.03%
$ 11.79 million $ 1.22 million
Dec 14, 2024 $ 0.0115
-4.32%
$ 11.45 million $ 969,893
Dec 13, 2024 $ 0.012
+0.27%
$ 11.97 million $ 1.18 million
Dec 12, 2024 $ 0.0119
+0.10%
$ 11.91 million $ 999,558
Dec 11, 2024 $ 0.0119
-0.65%
$ 11.91 million $ 1.01 million
Dec 10, 2024 $ 0.012
-10.17%
$ 12 million $ 542,653
Dec 9, 2024 $ 0.0133
-11.74%
$ 13.34 million $ 340,303
Dec 8, 2024 $ 0.0151
-5.50%
$ 15.12 million $ 647,946
Dec 7, 2024 $ 0.0159
-5.42%
$ 15.94 million $ 801,634
Dec 6, 2024 $ 0.0169
+8.51%
$ 16.86 million $ 1.03 million
Dec 5, 2024 $ 0.0155
-5.80%
$ 15.54 million $ 887,468
Dec 4, 2024 $ 0.0165
-3.44%
$ 16.51 million $ 1.09 million
Dec 3, 2024 $ 0.0171
-11.20%
$ 17.1 million $ 831,733
Dec 2, 2024 $ 0.0193
-3.61%
$ 19.26 million $ 1.29 million
Dec 1, 2024 $ 0.02
-1.31%
$ 19.97 million $ 1.21 million
Nov 30, 2024 $ 0.0202
-0.80%
$ 20.2 million $ 1.15 million
Nov 29, 2024 $ 0.0204
+0.66%
$ 20.39 million $ 1.18 million
Nov 28, 2024 $ 0.0203
-1.64%
$ 20.26 million $ 1.26 million
Nov 27, 2024 $ 0.0206
+7.08%
$ 20.61 million $ 1.29 million
Nov 26, 2024 $ 0.0192
-0.50%
$ 19.19 million $ 1.2 million
Nov 25, 2024 $ 0.0193
-1.44%
$ 19.29 million $ 658,162
Nov 24, 2024 $ 0.0196
-3.52%
$ 19.58 million $ 1.04 million
Nov 23, 2024 $ 0.0203
+8.55%
$ 20.26 million $ 1.09 million
Nov 22, 2024 $ 0.0187
-4.71%
$ 18.66 million $ 962,691
Nov 21, 2024 $ 0.0196
+7.05%
$ 19.57 million $ 1.05 million
Nov 20, 2024 $ 0.0182
+12.79%
$ 18.2 million $ 1.28 million
Nov 19, 2024 $ 0.0161
-7.72%
$ 16.14 million $ 1.09 million
Nov 18, 2024 $ 0.0175
+7.54%
$ 17.47 million $ 948,012
Nov 17, 2024 $ 0.0163
-3.31%
$ 16.26 million $ 1.1 million
Nov 16, 2024 $ 0.0168
-1.98%
$ 16.81 million $ 1.18 million
Nov 15, 2024 $ 0.0171
-9.35%
$ 17.14 million $ 1.15 million
Nov 14, 2024 $ 0.0189
-11.81%
$ 18.95 million $ 1.03 million
Nov 13, 2024 $ 0.0215
+1.83%
$ 21.48 million $ 955,620
Nov 12, 2024 $ 0.0211
-0.93%
$ 21.09 million $ 1.04 million
Nov 11, 2024 $ 0.0213
+7.90%
$ 21.26 million $ 1.17 million
Nov 10, 2024 $ 0.0197
+5.90%
$ 19.71 million $ 1.17 million
Nov 9, 2024 $ 0.0186
-6.41%
$ 18.55 million $ 1.31 million
Nov 8, 2024 $ 0.0199
+9.67%
$ 19.86 million $ 1.29 million
Nov 7, 2024 $ 0.0181
+15.71%
$ 18.11 million $ 1.27 million
Nov 6, 2024 $ 0.0157
+17.23%
$ 15.65 million $ 1.35 million