Trakx Token Historical Data

TRKX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0119
+0.10%
$ 11.91 million $ 999,558
Dec 11, 2024 $ 0.0119
-0.65%
$ 11.91 million $ 1.01 million
Dec 10, 2024 $ 0.012
-10.17%
$ 12 million $ 542,653
Dec 9, 2024 $ 0.0133
-11.74%
$ 13.34 million $ 340,303
Dec 8, 2024 $ 0.0151
-5.50%
$ 15.12 million $ 647,946
Dec 7, 2024 $ 0.0159
-5.42%
$ 15.94 million $ 801,634
Dec 6, 2024 $ 0.0169
+8.51%
$ 16.86 million $ 1.03 million
Dec 5, 2024 $ 0.0155
-5.80%
$ 15.54 million $ 887,468
Dec 4, 2024 $ 0.0165
-3.44%
$ 16.51 million $ 1.09 million
Dec 3, 2024 $ 0.0171
-11.20%
$ 17.1 million $ 831,733
Dec 2, 2024 $ 0.0193
-3.61%
$ 19.26 million $ 1.29 million
Dec 1, 2024 $ 0.02
-1.31%
$ 19.97 million $ 1.21 million
Nov 30, 2024 $ 0.0202
-0.80%
$ 20.2 million $ 1.15 million
Nov 29, 2024 $ 0.0204
+0.66%
$ 20.39 million $ 1.18 million
Nov 28, 2024 $ 0.0203
-1.64%
$ 20.26 million $ 1.26 million
Nov 27, 2024 $ 0.0206
+7.08%
$ 20.61 million $ 1.29 million
Nov 26, 2024 $ 0.0192
-0.50%
$ 19.19 million $ 1.2 million
Nov 25, 2024 $ 0.0193
-1.44%
$ 19.29 million $ 658,162
Nov 24, 2024 $ 0.0196
-3.52%
$ 19.58 million $ 1.04 million
Nov 23, 2024 $ 0.0203
+8.55%
$ 20.26 million $ 1.09 million
Nov 22, 2024 $ 0.0187
-4.71%
$ 18.66 million $ 962,691
Nov 21, 2024 $ 0.0196
+7.05%
$ 19.57 million $ 1.05 million
Nov 20, 2024 $ 0.0182
+12.79%
$ 18.2 million $ 1.28 million
Nov 19, 2024 $ 0.0161
-7.72%
$ 16.14 million $ 1.09 million
Nov 18, 2024 $ 0.0175
+7.54%
$ 17.47 million $ 948,012
Nov 17, 2024 $ 0.0163
-3.31%
$ 16.26 million $ 1.1 million
Nov 16, 2024 $ 0.0168
-1.98%
$ 16.81 million $ 1.18 million
Nov 15, 2024 $ 0.0171
-9.35%
$ 17.14 million $ 1.15 million
Nov 14, 2024 $ 0.0189
-11.81%
$ 18.95 million $ 1.03 million
Nov 13, 2024 $ 0.0215
+1.83%
$ 21.48 million $ 955,620
Nov 12, 2024 $ 0.0211
-0.93%
$ 21.09 million $ 1.04 million
Nov 11, 2024 $ 0.0213
+7.90%
$ 21.26 million $ 1.17 million
Nov 10, 2024 $ 0.0197
+5.90%
$ 19.71 million $ 1.17 million
Nov 9, 2024 $ 0.0186
-6.41%
$ 18.55 million $ 1.31 million
Nov 8, 2024 $ 0.0199
+9.67%
$ 19.86 million $ 1.29 million
Nov 7, 2024 $ 0.0181
+15.71%
$ 18.11 million $ 1.27 million
Nov 6, 2024 $ 0.0157
+17.23%
$ 15.65 million $ 1.35 million
Nov 5, 2024 $ 0.0134
+4.23%
$ 13.37 million $ 1.17 million
Nov 4, 2024 $ 0.0128
-3.22%
$ 12.78 million $ 1.23 million
Nov 3, 2024 $ 0.0132
-3.85%
$ 13.2 million $ 1.19 million
Nov 2, 2024 $ 0.0137
-8.75%
$ 13.72 million $ 1.37 million
Nov 1, 2024 $ 0.015
-1.98%
$ 15.04 million $ 1.33 million
Oct 31, 2024 $ 0.0154
-11.48%
$ 15.39 million $ 1.51 million
Oct 30, 2024 $ 0.0174
-11.43%
$ 17.36 million $ 1.23 million
Oct 29, 2024 $ 0.0196
+0.58%
$ 19.57 million $ 1.58 million
Oct 28, 2024 $ 0.0195
-2.08%
$ 19.46 million $ 1.17 million
Oct 27, 2024 $ 0.0198
-2.17%
$ 19.82 million $ 1.38 million
Oct 26, 2024 $ 0.0203
+3.97%
$ 20.28 million $ 1.63 million
Oct 25, 2024 $ 0.0195
+1.89%
$ 19.51 million $ 1.64 million
Oct 24, 2024 $ 0.0191
-34.95%
$ 19.15 million $ 1.59 million