Trakx Token Historical Data

TRKX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000172
-1.54%
$ 172,300 $ 736
Jun 9, 2 PM $ 0.000175
+1.32%
$ 175,000 $ 750
Jun 9, 1 PM $ 0.000173
-1.85%
$ 172,716 $ 742
Jun 9, 12 PM $ 0.000176
-6.59%
$ 175,613 $ 500
Jun 9, 11 AM $ 0.000188
+0.00%
$ 188,000 $ 250
Jun 9, 10 AM $ 0.000188
+0.00%
$ 188,000 $ 250
Jun 9, 9 AM $ 0.000188
+0.00%
$ 188,000 $ 253
Jun 9, 8 AM $ 0.000188
+0.00%
$ 188,000 $ 253
Jun 9, 7 AM $ 0.000188
-2.84%
$ 188,000 $ 253
Jun 9, 6 AM $ 0.000193
-3.68%
$ 193,500 $ 222
Jun 9, 5 AM $ 0.000201
+0.00%
$ 200,900 $ 191
Jun 9, 4 AM $ 0.000201
+0.00%
$ 200,900 $ 191
Jun 9, 3 AM $ 0.000201
+0.00%
$ 200,900 $ 191
Jun 9, 2 AM $ 0.000201
+3.77%
$ 200,900 $ 191
Jun 9, 1 AM $ 0.000194
-2.17%
$ 193,600 $ 190
Jun 9, 12 AM $ 0.000198
+0.00%
$ 197,900 $ 59
Jun 8, 11 PM $ 0.000198
+0.00%
$ 197,900 $ 59
Jun 8, 10 PM $ 0.000198
+0.00%
$ 197,900 $ 361
Jun 8, 9 PM $ 0.000198
+0.00%
$ 197,900 $ 365
Jun 8, 8 PM $ 0.000198
+0.00%
$ 197,900 $ 382
Jun 8, 7 PM $ 0.000198
+0.00%
$ 197,900 $ 382
Jun 8, 6 PM $ 0.000198
+0.00%
$ 197,900 $ 392
Jun 8, 5 PM $ 0.000198
+0.00%
$ 197,900 $ 392
Jun 8, 4 PM $ 0.000198
+0.07%
$ 197,900 $ 392
Jun 8, 3 PM $ 0.000198
-1.07%
$ 197,766 $ 392
Jun 8, 2 PM $ 0.0002
+0.00%
$ 199,900 $ 352
Jun 8, 1 PM $ 0.0002
-0.97%
$ 199,900 $ 352
Jun 8, 12 PM $ 0.000202
+3.89%
$ 201,852 $ 349
Jun 8, 11 AM $ 0.000194
+0.00%
$ 194,300 $ 320
Jun 8, 10 AM $ 0.000194
+0.26%
$ 194,300 $ 320
Jun 8, 9 AM $ 0.000194
+0.00%
$ 193,800 $ 343
Jun 8, 8 AM $ 0.000194
+0.00%
$ 193,800 $ 353
Jun 8, 7 AM $ 0.000194
+0.00%
$ 193,800 $ 362
Jun 8, 6 AM $ 0.000194
+0.00%
$ 193,800 $ 362
Jun 8, 5 AM $ 0.000194
+0.00%
$ 193,800 $ 383
Jun 8, 4 AM $ 0.000194
+0.00%
$ 193,800 $ 383
Jun 8, 3 AM $ 0.000194
+0.00%
$ 193,800 $ 436
Jun 8, 2 AM $ 0.000194
+0.00%
$ 193,800 $ 467
Jun 8, 1 AM $ 0.000194
+0.00%
$ 193,800 $ 480
Jun 8, 12 AM $ 0.000194
+0.00%
$ 193,800 $ 628
Jun 7, 11 PM $ 0.000194
-1.42%
$ 193,800 $ 638
Jun 7, 10 PM $ 0.000197
+0.20%
$ 196,600 $ 392
Jun 7, 9 PM $ 0.000196
+0.00%
$ 196,200 $ 389
Jun 7, 8 PM $ 0.000196
+0.00%
$ 196,200 $ 465
Jun 7, 7 PM $ 0.000196
-0.96%
$ 196,200 $ 619
Jun 7, 6 PM $ 0.000198
+0.00%
$ 198,100 $ 966
Jun 7, 5 PM $ 0.000198
+0.00%
$ 198,100 $ 966
Jun 7, 4 PM $ 0.000198
+0.00%
$ 198,100 $ 968
Jun 7, 3 PM $ 0.000198
+0.00%
$ 198,100 $ 978
Jun 7, 2 PM $ 0.000198
+0.00%
$ 198,100 $ 1,039