Trakx Token Historical Data

TRKX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00039
-0.74%
$ 390,200 $ 10,242
Apr 5, 4 PM $ 0.000393
+0.09%
$ 393,097 $ 10,198
Apr 5, 3 PM $ 0.00039
+0.03%
$ 390,114 $ 10,256
Apr 5, 2 PM $ 0.00039
-0.26%
$ 390,000 $ 9,420
Apr 5, 1 PM $ 0.000391
+0.00%
$ 391,000 $ 9,396
Apr 5, 12 PM $ 0.000391
+0.00%
$ 391,000 $ 9,480
Apr 5, 11 AM $ 0.000391
+0.26%
$ 391,000 $ 9,612
Apr 5, 10 AM $ 0.00039
+0.00%
$ 390,000 $ 9,687
Apr 5, 9 AM $ 0.000391
+0.26%
$ 391,000 $ 9,721
Apr 5, 8 AM $ 0.00039
+0.00%
$ 390,000 $ 9,705
Apr 5, 7 AM $ 0.00039
+0.00%
$ 390,007 $ 9,761
Apr 5, 6 AM $ 0.00039
-0.02%
$ 390,007 $ 9,729
Apr 5, 5 AM $ 0.00039
-0.83%
$ 390,102 $ 9,334
Apr 5, 4 AM $ 0.000393
+0.81%
$ 393,374 $ 9,275
Apr 5, 3 AM $ 0.00039
+0.00%
$ 390,200 $ 9,109
Apr 5, 2 AM $ 0.00039
-0.84%
$ 390,200 $ 9,130
Apr 5, 1 AM $ 0.00039
-0.84%
$ 390,200 $ 9,124
Apr 5, 12 AM $ 0.000393
+0.00%
$ 393,500 $ 9,211
Apr 4, 11 PM $ 0.000393
+0.90%
$ 393,500 $ 9,227
Apr 4, 10 PM $ 0.00039
+0.00%
$ 390,000 $ 9,216
Apr 4, 9 PM $ 0.00039
-0.89%
$ 390,000 $ 9,227
Apr 4, 8 PM $ 0.000393
+0.00%
$ 393,500 $ 9,363
Apr 4, 7 PM $ 0.00039
-0.10%
$ 390,000 $ 9,356
Apr 4, 6 PM $ 0.00039
+0.00%
$ 390,400 $ 9,335
Apr 4, 5 PM $ 0.00039
+0.44%
$ 390,400 $ 9,395
Apr 4, 4 PM $ 0.000389
+0.00%
$ 388,700 $ 9,502
Apr 4, 3 PM $ 0.000389
-0.97%
$ 388,700 $ 9,434
Apr 4, 2 PM $ 0.000392
+0.98%
$ 392,500 $ 9,428
Apr 4, 1 PM $ 0.000392
+0.98%
$ 392,500 $ 9,454
Apr 4, 12 PM $ 0.000389
-0.97%
$ 388,700 $ 9,305
Apr 4, 11 AM $ 0.000392
+0.00%
$ 392,500 $ 9,471
Apr 4, 10 AM $ 0.000392
+0.98%
$ 392,500 $ 9,352
Apr 4, 9 AM $ 0.000389
-0.97%
$ 388,700 $ 9,402
Apr 4, 8 AM $ 0.000392
+0.95%
$ 392,500 $ 9,420
Apr 4, 7 AM $ 0.000389
-0.97%
$ 388,800 $ 9,394
Apr 4, 6 AM $ 0.000393
+0.98%
$ 392,600 $ 9,434
Apr 4, 5 AM $ 0.000389
+0.00%
$ 388,800 $ 9,438
Apr 4, 4 AM $ 0.000389
+0.00%
$ 388,800 $ 9,517
Apr 4, 3 AM $ 0.000389
+0.00%
$ 388,800 $ 9,628
Apr 4, 2 AM $ 0.000389
+0.00%
$ 388,800 $ 9,602
Apr 4, 1 AM $ 0.000389
+0.00%
$ 388,800 $ 9,541
Apr 4, 12 AM $ 0.000389
-0.94%
$ 388,800 $ 9,570
Apr 3, 11 PM $ 0.000392
+1.11%
$ 392,500 $ 9,602
Apr 3, 10 PM $ 0.000388
-1.10%
$ 388,200 $ 10,160
Apr 3, 9 PM $ 0.000392
+0.00%
$ 392,500 $ 10,231
Apr 3, 8 PM $ 0.000392
+1.11%
$ 392,500 $ 10,212
Apr 3, 7 PM $ 0.000388
+0.00%
$ 388,200 $ 10,255
Apr 3, 6 PM $ 0.000388
-1.06%
$ 388,200 $ 10,224
Apr 3, 5 PM $ 0.000392
+0.58%
$ 392,364 $ 10,199
Apr 3, 4 PM $ 0.00039
+0.00%
$ 390,100 $ 9,447