Trakx Token Historical Data

TRKX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0308
+10.06%
$ 30.78 million $ 1.86 million
Oct 22, 2024 $ 0.0279
+20.83%
$ 27.94 million $ 99,105
Oct 21, 2024 $ 0.0231
-4.93%
$ 23.13 million $ 1.04 million
Oct 20, 2024 $ 0.0243
-4.12%
$ 24.32 million $ 1.22 million
Oct 19, 2024 $ 0.0254
+3.15%
$ 25.36 million $ 1.13 million
Oct 18, 2024 $ 0.0246
-10.34%
$ 24.58 million $ 1.27 million
Oct 17, 2024 $ 0.0274
-7.72%
$ 27.41 million $ 1.21 million
Oct 16, 2024 $ 0.0297
-27.94%
$ 29.65 million $ 1.09 million
Oct 15, 2024 $ 0.0411
-15.66%
$ 41.17 million $ 1.37 million
Oct 14, 2024 $ 0.0489
+2.06%
$ 48.88 million $ 1.46 million
Download