Trakx Token Historical Data

TRKX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000392
+0.58%
$ 392,364 $ 10,199
Apr 3, 4 PM $ 0.00039
+0.00%
$ 390,100 $ 9,447
Apr 3, 3 PM $ 0.00039
+0.26%
$ 390,100 $ 9,478
Apr 3, 2 PM $ 0.000389
-0.99%
$ 389,100 $ 9,453
Apr 3, 1 PM $ 0.000393
+0.00%
$ 393,000 $ 9,488
Apr 3, 12 PM $ 0.000393
+0.74%
$ 393,000 $ 10,034
Apr 3, 11 AM $ 0.000387
-0.77%
$ 387,100 $ 9,832
Apr 3, 10 AM $ 0.000387
-0.03%
$ 387,100 $ 9,888
Apr 3, 9 AM $ 0.00039
+0.83%
$ 390,100 $ 9,843
Apr 3, 8 AM $ 0.000387
+0.00%
$ 386,900 $ 9,820
Apr 3, 7 AM $ 0.00039
+0.83%
$ 390,100 $ 9,831
Apr 3, 6 AM $ 0.000387
-0.82%
$ 386,900 $ 9,823
Apr 3, 5 AM $ 0.00039
+0.00%
$ 390,100 $ 9,810
Apr 3, 4 AM $ 0.00039
+0.00%
$ 390,100 $ 9,678
Apr 3, 3 AM $ 0.00039
+0.83%
$ 390,100 $ 9,679
Apr 3, 2 AM $ 0.000387
+0.00%
$ 386,900 $ 9,697
Apr 3, 1 AM $ 0.000387
+0.00%
$ 386,900 $ 10,110
Apr 3, 12 AM $ 0.000387
-1.00%
$ 386,900 $ 10,237
Apr 2, 11 PM $ 0.000391
+0.00%
$ 390,800 $ 10,299
Apr 2, 10 PM $ 0.000391
+1.01%
$ 390,800 $ 10,282
Apr 2, 9 PM $ 0.000387
+0.10%
$ 386,900 $ 10,300
Apr 2, 8 PM $ 0.000386
+0.00%
$ 386,500 $ 12,061
Apr 2, 7 PM $ 0.000386
-1.10%
$ 386,500 $ 12,077
Apr 2, 6 PM $ 0.000391
+1.16%
$ 390,800 $ 12,139
Apr 2, 5 PM $ 0.000386
+0.03%
$ 386,300 $ 12,191
Apr 2, 4 PM $ 0.000386
-1.08%
$ 386,200 $ 12,301
Apr 2, 3 PM $ 0.00039
+0.02%
$ 390,418 $ 12,418
Apr 2, 2 PM $ 0.00039
+1.96%
$ 390,355 $ 12,288
Apr 2, 1 PM $ 0.000383
-1.25%
$ 382,854 $ 12,158
Apr 2, 12 PM $ 0.000388
-0.54%
$ 387,600 $ 10,418
Apr 2, 11 AM $ 0.00039
+0.00%
$ 389,700 $ 10,521
Apr 2, 10 AM $ 0.00039
+0.00%
$ 389,700 $ 10,511
Apr 2, 9 AM $ 0.00039
+0.00%
$ 389,700 $ 11,574
Apr 2, 8 AM $ 0.00039
+1.12%
$ 389,700 $ 11,691
Apr 2, 7 AM $ 0.000385
-1.10%
$ 385,400 $ 11,681
Apr 2, 6 AM $ 0.00039
+1.09%
$ 389,700 $ 11,732
Apr 2, 5 AM $ 0.000385
+0.00%
$ 385,497 $ 11,812
Apr 2, 4 AM $ 0.000385
-1.93%
$ 385,491 $ 12,174
Apr 2, 3 AM $ 0.000393
+1.11%
$ 393,079 $ 12,069
Apr 2, 2 AM $ 0.000389
-2.18%
$ 388,749 $ 12,174
Apr 2, 1 AM $ 0.000397
-0.97%
$ 397,419 $ 11,588
Apr 2, 12 AM $ 0.000401
+0.07%
$ 401,300 $ 11,394
Apr 1, 11 PM $ 0.000401
+0.00%
$ 401,000 $ 11,404
Apr 1, 10 PM $ 0.000401
-1.04%
$ 401,000 $ 11,498
Apr 1, 9 PM $ 0.000405
+2.15%
$ 405,214 $ 11,503
Apr 1, 8 PM $ 0.000397
+0.00%
$ 396,700 $ 11,314
Apr 1, 7 PM $ 0.000397
-1.17%
$ 396,700 $ 11,211
Apr 1, 6 PM $ 0.000401
-0.60%
$ 401,400 $ 11,185
Apr 1, 5 PM $ 0.000404
+0.62%
$ 403,842 $ 11,201
Apr 1, 4 PM $ 0.000401
+0.89%
$ 401,353 $ 11,215