Trakx Token Historical Data

TRKX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000401
+0.89%
$ 401,353 $ 11,215
Apr 1, 3 PM $ 0.000398
+1.17%
$ 397,800 $ 11,044
Apr 1, 2 PM $ 0.000393
+0.00%
$ 393,200 $ 11,073
Apr 1, 1 PM $ 0.000393
-1.06%
$ 393,200 $ 11,203
Apr 1, 12 PM $ 0.000397
-0.33%
$ 397,400 $ 11,429
Apr 1, 11 AM $ 0.000399
-1.02%
$ 398,700 $ 11,376
Apr 1, 10 AM $ 0.000399
+0.00%
$ 398,700 $ 12,269
Apr 1, 9 AM $ 0.000399
-1.02%
$ 398,700 $ 12,245
Apr 1, 8 AM $ 0.000403
+1.00%
$ 402,800 $ 12,240
Apr 1, 7 AM $ 0.000403
+0.00%
$ 402,800 $ 12,092
Apr 1, 6 AM $ 0.000403
+0.08%
$ 402,800 $ 12,049
Apr 1, 5 AM $ 0.000402
+1.38%
$ 402,490 $ 12,018
Apr 1, 4 AM $ 0.000397
+1.06%
$ 397,000 $ 11,657
Apr 1, 3 AM $ 0.000393
-0.12%
$ 392,842 $ 11,583
Apr 1, 2 AM $ 0.000393
-1.65%
$ 393,310 $ 11,557
Apr 1, 1 AM $ 0.0004
+0.13%
$ 399,900 $ 11,433
Apr 1, 12 AM $ 0.000399
+0.76%
$ 399,400 $ 11,571
Mar 31, 11 PM $ 0.000396
+0.00%
$ 396,400 $ 11,434
Mar 31, 10 PM $ 0.000396
+0.01%
$ 396,400 $ 11,356
Mar 31, 9 PM $ 0.000396
+0.00%
$ 396,369 $ 11,312
Mar 31, 8 PM $ 0.000396
-0.76%
$ 396,370 $ 11,684
Mar 31, 7 PM $ 0.000399
-0.13%
$ 399,400 $ 11,625
Mar 31, 6 PM $ 0.0004
+0.91%
$ 399,919 $ 11,654
Mar 31, 5 PM $ 0.000396
+0.05%
$ 396,307 $ 11,648
Mar 31, 4 PM $ 0.000396
+2.66%
$ 396,100 $ 11,513
Mar 31, 3 PM $ 0.000386
-1.15%
$ 385,822 $ 11,145
Mar 31, 2 PM $ 0.00039
-0.52%
$ 389,738 $ 11,037
Mar 31, 1 PM $ 0.000388
-1.16%
$ 388,063 $ 10,668
Mar 31, 12 PM $ 0.000393
+1.21%
$ 392,600 $ 10,080
Mar 31, 11 AM $ 0.000388
-1.20%
$ 387,900 $ 10,129
Mar 31, 10 AM $ 0.000393
+1.19%
$ 392,600 $ 10,014
Mar 31, 9 AM $ 0.000388
-1.03%
$ 387,970 $ 10,007
Mar 31, 8 AM $ 0.000392
+0.00%
$ 392,000 $ 9,612
Mar 31, 7 AM $ 0.000392
-0.91%
$ 392,000 $ 9,661
Mar 31, 6 AM $ 0.000396
+0.92%
$ 395,600 $ 10,038
Mar 31, 5 AM $ 0.000392
+0.00%
$ 392,000 $ 10,034
Mar 31, 4 AM $ 0.000392
+0.00%
$ 392,000 $ 9,999
Mar 31, 3 AM $ 0.000392
-0.02%
$ 392,000 $ 10,090
Mar 31, 2 AM $ 0.000392
+0.00%
$ 392,076 $ 10,355
Mar 31, 1 AM $ 0.000392
+1.63%
$ 392,075 $ 10,398
Mar 31, 12 AM $ 0.000386
-0.95%
$ 385,800 $ 10,505
Mar 30, 11 PM $ 0.000389
+1.09%
$ 389,500 $ 11,083
Mar 30, 10 PM $ 0.000385
-0.03%
$ 385,300 $ 11,201
Mar 30, 9 PM $ 0.000385
+0.08%
$ 385,419 $ 11,428
Mar 30, 8 PM $ 0.000385
-0.82%
$ 385,100 $ 10,993
Mar 30, 7 PM $ 0.000388
+0.03%
$ 388,300 $ 11,102
Mar 30, 6 PM $ 0.000388
-1.34%
$ 388,198 $ 10,984
Mar 30, 5 PM $ 0.000393
-0.82%
$ 393,452 $ 10,944
Mar 30, 4 PM $ 0.000397
+0.81%
$ 396,700 $ 10,772
Mar 30, 3 PM $ 0.000393
-0.03%
$ 393,500 $ 10,749