Trakx Token Historical Data

TRKX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000393
-0.03%
$ 393,500 $ 10,749
Mar 30, 2 PM $ 0.000394
+0.09%
$ 393,600 $ 10,899
Mar 30, 1 PM $ 0.000393
+0.00%
$ 393,244 $ 10,824
Mar 30, 12 PM $ 0.000393
-0.17%
$ 393,244 $ 10,979
Mar 30, 11 AM $ 0.000394
+0.87%
$ 393,900 $ 10,490
Mar 30, 10 AM $ 0.00039
-0.86%
$ 390,500 $ 10,530
Mar 30, 9 AM $ 0.000394
+0.03%
$ 393,900 $ 10,587
Mar 30, 8 AM $ 0.000394
-0.03%
$ 393,800 $ 11,018
Mar 30, 7 AM $ 0.000394
+0.92%
$ 393,900 $ 11,174
Mar 30, 6 AM $ 0.00039
+0.03%
$ 390,300 $ 11,168
Mar 30, 5 AM $ 0.00039
+0.00%
$ 390,200 $ 11,210
Mar 30, 4 AM $ 0.00039
+0.02%
$ 390,184 $ 11,217
Mar 30, 3 AM $ 0.00039
+0.54%
$ 390,087 $ 11,126
Mar 30, 2 AM $ 0.000392
+0.98%
$ 391,600 $ 10,715
Mar 30, 1 AM $ 0.000388
-0.02%
$ 387,815 $ 10,714
Mar 30, 12 AM $ 0.000388
+1.79%
$ 387,815 $ 10,733
Mar 29, 11 PM $ 0.000381
+0.74%
$ 380,988 $ 10,733
Mar 29, 10 PM $ 0.000378
-1.70%
$ 378,173 $ 10,835
Mar 29, 9 PM $ 0.000385
-0.98%
$ 384,700 $ 10,080
Mar 29, 8 PM $ 0.000388
+0.99%
$ 388,500 $ 10,124
Mar 29, 7 PM $ 0.000385
+0.00%
$ 384,700 $ 10,072
Mar 29, 6 PM $ 0.000385
+0.00%
$ 384,700 $ 10,092
Mar 29, 5 PM $ 0.000385
+0.00%
$ 384,700 $ 10,115
Mar 29, 4 PM $ 0.000385
-0.90%
$ 384,700 $ 10,125
Mar 29, 3 PM $ 0.000388
+0.91%
$ 388,200 $ 10,085
Mar 29, 2 PM $ 0.000385
+0.00%
$ 384,700 $ 10,015
Mar 29, 1 PM $ 0.000385
+0.03%
$ 384,700 $ 9,962
Mar 29, 12 PM $ 0.000385
-0.95%
$ 384,600 $ 9,860
Mar 29, 11 AM $ 0.000388
+0.96%
$ 388,300 $ 10,145
Mar 29, 10 AM $ 0.000385
-1.41%
$ 384,600 $ 10,206
Mar 29, 9 AM $ 0.00039
-0.28%
$ 390,100 $ 10,076
Mar 29, 8 AM $ 0.000391
+2.01%
$ 391,200 $ 10,088
Mar 29, 7 AM $ 0.000387
+0.89%
$ 386,800 $ 10,787
Mar 29, 6 AM $ 0.000383
-0.88%
$ 383,400 $ 11,130
Mar 29, 5 AM $ 0.000387
+0.89%
$ 386,800 $ 11,060
Mar 29, 4 AM $ 0.000383
-0.10%
$ 383,400 $ 11,047
Mar 29, 3 AM $ 0.000384
-0.02%
$ 383,780 $ 11,077
Mar 29, 2 AM $ 0.000384
+0.10%
$ 383,872 $ 11,111
Mar 29, 1 AM $ 0.000383
-0.05%
$ 383,500 $ 10,563
Mar 29, 12 AM $ 0.000384
+0.80%
$ 383,708 $ 10,526
Mar 28, 11 PM $ 0.000381
-2.15%
$ 380,647 $ 10,168
Mar 28, 10 PM $ 0.000389
+1.01%
$ 389,000 $ 9,804
Mar 28, 9 PM $ 0.000385
+0.00%
$ 385,100 $ 9,761
Mar 28, 8 PM $ 0.000385
+0.00%
$ 385,100 $ 9,748
Mar 28, 7 PM $ 0.000385
-0.01%
$ 385,100 $ 9,742
Mar 28, 6 PM $ 0.000385
+0.00%
$ 385,136 $ 9,722
Mar 28, 5 PM $ 0.000385
-0.71%
$ 385,136 $ 9,669
Mar 28, 4 PM $ 0.000388
-0.92%
$ 387,900 $ 9,609
Mar 28, 3 PM $ 0.000391
+0.93%
$ 391,500 $ 9,712
Mar 28, 2 PM $ 0.000388
-0.92%
$ 387,900 $ 9,809