Trakx Token Historical Data

TRKX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000391
+0.93%
$ 391,500 $ 9,712
Mar 28, 2 PM $ 0.000388
-0.92%
$ 387,900 $ 9,809
Mar 28, 1 PM $ 0.000391
+1.47%
$ 391,500 $ 9,884
Mar 28, 12 PM $ 0.000386
+1.96%
$ 385,827 $ 9,815
Mar 28, 11 AM $ 0.000378
-1.18%
$ 378,400 $ 9,519
Mar 28, 10 AM $ 0.000383
+1.19%
$ 382,900 $ 9,522
Mar 28, 9 AM $ 0.000378
-1.15%
$ 378,400 $ 9,901
Mar 28, 8 AM $ 0.000383
+0.05%
$ 382,816 $ 9,965
Mar 28, 7 AM $ 0.000383
+0.11%
$ 382,621 $ 9,997
Mar 28, 6 AM $ 0.000382
+0.00%
$ 382,200 $ 9,423
Mar 28, 5 AM $ 0.000382
-0.78%
$ 382,200 $ 9,462
Mar 28, 4 AM $ 0.000385
+0.00%
$ 385,200 $ 9,449
Mar 28, 3 AM $ 0.000382
-0.78%
$ 382,200 $ 9,469
Mar 28, 2 AM $ 0.000385
-0.05%
$ 385,200 $ 9,529
Mar 28, 1 AM $ 0.000385
-0.13%
$ 385,400 $ 9,694
Mar 28, 12 AM $ 0.000386
+0.00%
$ 385,900 $ 9,835
Mar 27, 11 PM $ 0.000386
-0.08%
$ 385,900 $ 9,829
Mar 27, 10 PM $ 0.000386
+1.05%
$ 386,200 $ 9,808
Mar 27, 9 PM $ 0.000382
-1.19%
$ 382,200 $ 9,929
Mar 27, 8 PM $ 0.000387
+1.20%
$ 386,800 $ 9,990
Mar 27, 7 PM $ 0.000382
+0.00%
$ 382,200 $ 10,003
Mar 27, 6 PM $ 0.000382
+0.00%
$ 382,200 $ 10,014
Mar 27, 5 PM $ 0.000382
-1.19%
$ 382,200 $ 10,080
Mar 27, 4 PM $ 0.000387
+1.20%
$ 386,800 $ 10,120
Mar 27, 3 PM $ 0.000382
-0.28%
$ 382,225 $ 10,011
Mar 27, 2 PM $ 0.000383
+0.92%
$ 383,300 $ 9,921
Mar 27, 1 PM $ 0.00038
+0.00%
$ 379,800 $ 9,924
Mar 27, 12 PM $ 0.00038
+0.00%
$ 379,800 $ 10,078
Mar 27, 11 AM $ 0.00038
-0.67%
$ 379,800 $ 10,050
Mar 27, 10 AM $ 0.000382
-2.68%
$ 382,362 $ 10,078
Mar 27, 9 AM $ 0.000393
+0.00%
$ 392,900 $ 9,649
Mar 27, 8 AM $ 0.000393
-0.76%
$ 392,900 $ 9,761
Mar 27, 7 AM $ 0.000396
+0.00%
$ 395,900 $ 9,800
Mar 27, 6 AM $ 0.000396
-0.15%
$ 395,900 $ 10,595
Mar 27, 5 AM $ 0.000396
+0.92%
$ 396,500 $ 10,590
Mar 27, 4 AM $ 0.000393
+0.00%
$ 392,900 $ 10,670
Mar 27, 3 AM $ 0.000393
-0.95%
$ 392,900 $ 10,716
Mar 27, 2 AM $ 0.000397
+0.00%
$ 396,659 $ 10,771
Mar 27, 1 AM $ 0.000397
-0.49%
$ 396,659 $ 10,761
Mar 27, 12 AM $ 0.000399
-0.03%
$ 398,600 $ 9,718
Mar 26, 11 PM $ 0.000399
+0.00%
$ 398,700 $ 9,715
Mar 26, 10 PM $ 0.000399
+0.00%
$ 398,700 $ 9,675
Mar 26, 9 PM $ 0.000399
+1.17%
$ 398,700 $ 9,567
Mar 26, 8 PM $ 0.000394
-0.98%
$ 394,100 $ 9,649
Mar 26, 7 PM $ 0.000398
+0.99%
$ 398,000 $ 9,710
Mar 26, 6 PM $ 0.000394
+0.00%
$ 394,100 $ 9,752
Mar 26, 5 PM $ 0.000394
+0.00%
$ 394,100 $ 9,712
Mar 26, 4 PM $ 0.000394
+0.00%
$ 394,100 $ 9,822
Mar 26, 3 PM $ 0.000394
-0.98%
$ 394,100 $ 9,900
Mar 26, 2 PM $ 0.000398
-0.97%
$ 398,000 $ 10,118