Trakx Token Historical Data

TRKX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000372
+0.54%
$ 372,100 $ 2,518
Jun 1, 7 AM $ 0.00037
+0.00%
$ 370,100 $ 2,513
Jun 1, 6 AM $ 0.00037
+0.00%
$ 370,100 $ 2,513
Jun 1, 5 AM $ 0.00037
+0.00%
$ 370,100 $ 2,513
Jun 1, 4 AM $ 0.00037
+0.00%
$ 370,100 $ 2,513
Jun 1, 3 AM $ 0.00037
+0.00%
$ 370,100 $ 2,513
Jun 1, 2 AM $ 0.00037
+0.00%
$ 370,100 $ 2,513
Jun 1, 1 AM $ 0.00037
-0.13%
$ 370,100 $ 2,513
Jun 1, 12 AM $ 0.000371
-1.15%
$ 370,600 $ 2,421
May 31, 11 PM $ 0.000375
+1.16%
$ 374,900 $ 354
May 31, 10 PM $ 0.000371
+0.00%
$ 370,600 $ 129
May 31, 9 PM $ 0.000371
+0.00%
$ 370,600 $ 129
May 31, 8 PM $ 0.000371
+0.00%
$ 370,600 $ 129
May 31, 7 PM $ 0.000371
+0.00%
$ 370,600 $ 129
May 31, 6 PM $ 0.000371
+0.00%
$ 370,600 $ 129
May 31, 5 PM $ 0.000371
+0.00%
$ 370,600 $ 129
May 31, 4 PM $ 0.000371
+0.00%
$ 370,600 $ 146
May 31, 3 PM $ 0.000371
+0.00%
$ 370,600 $ 146
May 31, 2 PM $ 0.000371
+0.00%
$ 370,600 $ 146
May 31, 1 PM $ 0.000371
+0.00%
$ 370,600 $ 146
May 31, 12 PM $ 0.000371
+0.00%
$ 370,600 $ 440
May 31, 11 AM $ 0.000371
+0.00%
$ 370,600 $ 440
May 31, 10 AM $ 0.000371
+0.00%
$ 370,600 $ 440
May 31, 9 AM $ 0.000371
-0.27%
$ 370,600 $ 440
May 31, 8 AM $ 0.000372
+0.00%
$ 371,600 $ 311
May 31, 7 AM $ 0.000372
+0.00%
$ 371,600 $ 385
May 31, 6 AM $ 0.000372
+0.00%
$ 371,600 $ 385
May 31, 5 AM $ 0.000372
+0.00%
$ 371,600 $ 385
May 31, 4 AM $ 0.000372
+0.00%
$ 371,600 $ 385
May 31, 3 AM $ 0.000372
+0.00%
$ 371,600 $ 528
May 31, 2 AM $ 0.000372
+0.00%
$ 371,600 $ 528
May 31, 1 AM $ 0.000372
+0.00%
$ 371,600 $ 528
May 31, 12 AM $ 0.000372
+0.00%
$ 371,600 $ 528
May 30, 11 PM $ 0.000372
+0.00%
$ 371,600 $ 528
May 30, 10 PM $ 0.000372
+0.00%
$ 371,600 $ 528
May 30, 9 PM $ 0.000372
+0.00%
$ 371,600 $ 528
May 30, 8 PM $ 0.000372
+0.00%
$ 371,600 $ 528
May 30, 7 PM $ 0.000372
+0.00%
$ 371,600 $ 528
May 30, 6 PM $ 0.000372
+0.00%
$ 371,600 $ 608
May 30, 5 PM $ 0.000372
+0.00%
$ 371,600 $ 608
May 30, 4 PM $ 0.000372
+0.00%
$ 371,600 $ 592
May 30, 3 PM $ 0.000372
+0.00%
$ 371,600 $ 1,248
May 30, 2 PM $ 0.000372
+0.00%
$ 371,600 $ 1,248
May 30, 1 PM $ 0.000372
-1.67%
$ 371,600 $ 1,248
May 30, 12 PM $ 0.000378
+0.00%
$ 377,900 $ 955
May 30, 11 AM $ 0.000378
+0.00%
$ 377,900 $ 955
May 30, 10 AM $ 0.000378
+0.00%
$ 377,900 $ 955
May 30, 9 AM $ 0.000378
+0.00%
$ 377,900 $ 955
May 30, 8 AM $ 0.000378
+0.80%
$ 377,900 $ 955
May 30, 7 AM $ 0.000375
+0.00%
$ 374,900 $ 882